2018-09-05T14:18:01.368Z|I-OCEAN7-304-1214551|  26.27  15.917  43.797  34.970 1509.9268    68.8    5.49 13:59:59.46M
2018-09-05T14:18:06.432Z|I-OCEAN7-304-1214551|  26.26  15.917  43.797  34.970 1509.9258    69.3    5.53 14:00:04.52M
2018-09-05T14:18:11.489Z|I-OCEAN7-304-1214551|  26.30  15.917  43.797  34.970 1509.9253    68.9    5.49 14:00:09.58M
2018-09-05T14:18:16.549Z|I-OCEAN7-304-1214551|  26.30  15.917  43.797  34.971 1509.9263    67.8    5.41 14:00:14.63M
2018-09-05T14:18:21.609Z|I-OCEAN7-304-1214551|  26.30  15.917  43.798  34.972 1509.9269    67.7    5.40 14:00:19.69M
2018-09-05T14:18:26.669Z|I-OCEAN7-304-1214551|  26.28  15.917  43.799  34.973 1509.9271    67.8    5.41 14:00:24.75M
2018-09-05T14:18:31.725Z|I-OCEAN7-304-1214551|  26.33  15.917  43.800  34.974 1509.9292    67.8    5.41 14:00:29.81M
2018-09-05T14:18:36.784Z|I-OCEAN7-304-1214551|  26.30  15.917  43.801  34.974 1509.9304    67.5    5.39 14:00:34.87M
2018-09-05T14:18:41.590Z|I-OCEAN7-304-1214551|  26.31  15.917  43.802  34.975 1509.9319    67.6    5.39 14:00:39.92M
2018-09-05T14:18:46.385Z|I-OCEAN7-304-1214551|  26.31  15.917  43.803  34.976 1509.9329    68.0    5.42 14:00:44.73M
2018-09-05T14:18:51.445Z|I-OCEAN7-304-1214551|  26.31  15.917  43.805  34.977 1509.9343    68.2    5.44 14:00:49.53M
2018-09-05T14:18:56.505Z|I-OCEAN7-304-1214551|  26.27  15.917  43.805  34.977 1509.9341    68.5    5.47 14:00:54.59M