2018-09-05T14:16:00.198Z|I-OCEAN7-304-1214551|  26.27  15.919  43.823  34.992 1509.9556    68.7    5.48 13:57:58.29M
2018-09-05T14:16:05.253Z|I-OCEAN7-304-1214551|  26.30  15.919  43.821  34.990 1509.9547    68.5    5.46 13:58:03.34M
2018-09-05T14:16:10.314Z|I-OCEAN7-304-1214551|  26.30  15.919  43.819  34.989 1509.9530    68.4    5.45 13:58:08.40M
2018-09-05T14:16:15.374Z|I-OCEAN7-304-1214551|  26.29  15.919  43.818  34.987 1509.9519    68.3    5.45 13:58:13.46M
2018-09-05T14:16:20.449Z|I-OCEAN7-304-1214551|  26.29  15.919  43.817  34.986 1509.9509    68.3    5.45 13:58:18.52M
2018-09-05T14:16:25.494Z|I-OCEAN7-304-1214551|  26.33  15.921  43.816  34.984 1509.9535    68.6    5.47 13:58:23.58M
2018-09-05T14:16:30.554Z|I-OCEAN7-304-1214551|  26.30  15.921  43.815  34.983 1509.9519    68.3    5.44 13:58:28.64M
2018-09-05T14:16:35.615Z|I-OCEAN7-304-1214551|  26.26  15.921  43.814  34.982 1509.9504    68.0    5.42 13:58:33.70M
2018-09-05T14:16:40.673Z|I-OCEAN7-304-1214551|  26.27  15.921  43.812  34.981 1509.9500    67.8    5.41 13:58:38.76M
2018-09-05T14:16:45.735Z|I-OCEAN7-304-1214551|  26.27  15.921  43.811  34.979 1509.9487    67.4    5.38 13:58:43.81M
2018-09-05T14:16:50.792Z|I-OCEAN7-304-1214551|  26.27  15.921  43.810  34.978 1509.9470    67.7    5.40 13:58:48.87M
2018-09-05T14:16:55.851Z|I-OCEAN7-304-1214551|  26.28  15.921  43.809  34.978 1509.9463    67.9    5.41 13:58:53.93M