2018-09-05T14:14:03.831Z|I-OCEAN7-304-1214551|  26.31  15.919  43.812  34.982 1509.9454    66.2    5.28 13:56:01.90M
2018-09-05T14:14:08.889Z|I-OCEAN7-304-1214551|  26.30  15.919  43.812  34.982 1509.9449    65.7    5.24 13:56:06.96M
2018-09-05T14:14:13.947Z|I-OCEAN7-304-1214551|  26.30  15.919  43.812  34.982 1509.9448    66.1    5.27 13:56:12.04M
2018-09-05T14:14:19.009Z|I-OCEAN7-304-1214551|  26.30  15.919  43.811  34.981 1509.9446    66.7    5.32 13:56:17.09M
2018-09-05T14:14:24.069Z|I-OCEAN7-304-1214551|  26.33  15.919  43.811  34.981 1509.9454    66.7    5.32 13:56:22.15M
2018-09-05T14:14:29.124Z|I-OCEAN7-304-1214551|  26.30  15.919  43.811  34.980 1509.9449    67.5    5.39 13:56:27.21M
2018-09-05T14:14:34.188Z|I-OCEAN7-304-1214551|  26.29  15.919  43.810  34.980 1509.9446    68.4    5.45 13:56:32.27M
2018-09-05T14:14:39.245Z|I-OCEAN7-304-1214551|  26.29  15.919  43.810  34.980 1509.9445    68.4    5.46 13:56:37.33M
2018-09-05T14:14:44.304Z|I-OCEAN7-304-1214551|  26.30  15.919  43.810  34.980 1509.9436    68.4    5.46 13:56:42.39M
2018-09-05T14:14:49.365Z|I-OCEAN7-304-1214551|  26.30  15.919  43.809  34.980 1509.9424    68.5    5.46 13:56:47.45M
2018-09-05T14:14:54.427Z|I-OCEAN7-304-1214551|  26.32  15.919  43.809  34.980 1509.9423    68.8    5.49 13:56:52.51M
2018-09-05T14:14:59.486Z|I-OCEAN7-304-1214551|  26.32  15.918  43.809  34.980 1509.9419    68.3    5.44 13:56:57.56M