2018-09-05T14:12:02.658Z|I-OCEAN7-304-1214551|  26.32  15.918  43.830  34.999 1509.9624    68.7    5.48 13:54:00.73M
2018-09-05T14:12:07.718Z|I-OCEAN7-304-1214551|  26.36  15.918  43.828  34.997 1509.9609    68.7    5.48 13:54:05.79M
2018-09-05T14:12:12.783Z|I-OCEAN7-304-1214551|  26.37  15.919  43.826  34.995 1509.9607    68.4    5.45 13:54:10.85M
2018-09-05T14:12:17.834Z|I-OCEAN7-304-1214551|  26.38  15.919  43.825  34.993 1509.9604    68.3    5.45 13:54:15.90M
2018-09-05T14:12:22.903Z|I-OCEAN7-304-1214551|  26.38  15.919  43.823  34.992 1509.9598    68.5    5.46 13:54:20.96M
2018-09-05T14:12:27.954Z|I-OCEAN7-304-1214551|  26.34  15.920  43.822  34.991 1509.9585    68.7    5.48 13:54:26.04M
2018-09-05T14:12:33.023Z|I-OCEAN7-304-1214551|  26.34  15.920  43.821  34.989 1509.9569    68.4    5.46 13:54:31.10M
2018-09-05T14:12:38.075Z|I-OCEAN7-304-1214551|  26.35  15.920  43.820  34.988 1509.9563    68.0    5.43 13:54:36.16M
2018-09-05T14:12:43.135Z|I-OCEAN7-304-1214551|  26.35  15.920  43.819  34.987 1509.9551    67.6    5.39 13:54:41.22M
2018-09-05T14:12:48.195Z|I-OCEAN7-304-1214551|  26.35  15.920  43.817  34.986 1509.9537    67.5    5.38 13:54:46.28M
2018-09-05T14:12:53.255Z|I-OCEAN7-304-1214551|  26.32  15.920  43.817  34.985 1509.9521    68.3    5.44 13:54:51.33M
2018-09-05T14:12:58.311Z|I-OCEAN7-304-1214551|  26.32  15.920  43.816  34.985 1509.9513    69.0    5.50 13:54:56.39M