2018-09-05T14:10:01.231Z|I-OCEAN7-304-1214551|  26.34  15.921  43.814  34.982 1509.9517    65.5    5.22 13:51:59.30M
2018-09-05T14:10:06.288Z|I-OCEAN7-304-1214551|  26.34  15.921  43.814  34.982 1509.9520    66.4    5.29 13:52:04.36M
2018-09-05T14:10:11.351Z|I-OCEAN7-304-1214551|  26.31  15.921  43.815  34.983 1509.9524    67.3    5.37 13:52:09.42M
2018-09-05T14:10:16.413Z|I-OCEAN7-304-1214551|  26.26  15.918  43.815  34.985 1509.9469    66.9    5.34 13:52:14.48M
2018-09-05T14:10:21.469Z|I-OCEAN7-304-1214551|  26.29  15.918  43.815  34.985 1509.9464    66.8    5.33 13:52:19.54M
2018-09-05T14:10:26.524Z|I-OCEAN7-304-1214551|  26.34  15.918  43.814  34.985 1509.9465    67.5    5.38 13:52:24.59M
2018-09-05T14:10:31.589Z|I-OCEAN7-304-1214551|  26.33  15.918  43.814  34.985 1509.9458    68.1    5.43 13:52:29.65M
2018-09-05T14:10:36.650Z|I-OCEAN7-304-1214551|  26.33  15.918  43.813  34.984 1509.9449    67.9    5.41 13:52:34.71M
2018-09-05T14:10:41.709Z|I-OCEAN7-304-1214551|  26.35  15.918  43.813  34.984 1509.9453    67.6    5.40 13:52:39.77M
2018-09-05T14:10:46.765Z|I-OCEAN7-304-1214551|  26.40  15.918  43.813  34.983 1509.9457    67.1    5.35 13:52:44.83M
2018-09-05T14:10:51.829Z|I-OCEAN7-304-1214551|  26.31  15.918  43.812  34.983 1509.9436    67.8    5.41 13:52:49.89M
2018-09-05T14:10:56.884Z|I-OCEAN7-304-1214551|  26.35  15.918  43.813  34.984 1509.9447    68.2    5.44 13:52:54.95M