2018-09-05T14:05:02.976Z|I-OCEAN7-304-1214551|  26.37  15.921  43.814  34.982 1509.9521    64.6    5.15 13:47:01.04M
2018-09-05T14:05:08.031Z|I-OCEAN7-304-1214551|  26.34  15.921  43.814  34.982 1509.9521    64.5    5.15 13:47:06.10M
2018-09-05T14:05:13.093Z|I-OCEAN7-304-1214551|  26.34  15.921  43.815  34.983 1509.9528    64.4    5.13 13:47:11.16M
2018-09-05T14:05:18.151Z|I-OCEAN7-304-1214551|  26.34  15.921  43.815  34.983 1509.9535    64.3    5.13 13:47:16.21M
2018-09-05T14:05:23.211Z|I-OCEAN7-304-1214551|  26.34  15.921  43.816  34.984 1509.9539    64.1    5.11 13:47:21.27M
2018-09-05T14:05:28.272Z|I-OCEAN7-304-1214551|  26.35  15.921  43.816  34.984 1509.9545    64.1    5.11 13:47:26.33M
2018-09-05T14:05:33.332Z|I-OCEAN7-304-1214551|  26.38  15.921  43.817  34.985 1509.9558    64.3    5.13 13:47:31.39M
2018-09-05T14:05:38.392Z|I-OCEAN7-304-1214551|  26.35  15.921  43.817  34.984 1509.9565    64.5    5.14 13:47:36.45M
2018-09-05T14:05:43.452Z|I-OCEAN7-304-1214551|  26.38  15.922  43.817  34.984 1509.9575    64.6    5.15 13:47:41.51M
2018-09-05T14:05:48.509Z|I-OCEAN7-304-1214551|  26.32  15.922  43.818  34.985 1509.9574    64.7    5.16 13:47:46.57M
2018-09-05T14:05:53.573Z|I-OCEAN7-304-1214551|  26.32  15.922  43.818  34.985 1509.9578    64.8    5.17 13:47:51.63M
2018-09-05T14:05:58.631Z|I-OCEAN7-304-1214551|  26.33  15.922  43.818  34.985 1509.9579    64.7    5.16 13:47:56.68M