2018-09-05T14:03:01.810Z|I-OCEAN7-304-1214551|  26.37  15.920  43.812  34.981 1509.9489    65.1    5.19 13:44:59.85M
2018-09-05T14:03:06.869Z|I-OCEAN7-304-1214551|  26.32  15.920  43.811  34.980 1509.9479    65.2    5.20 13:45:04.91M
2018-09-05T14:03:11.926Z|I-OCEAN7-304-1214551|  26.37  15.920  43.811  34.980 1509.9487    65.2    5.20 13:45:09.97M
2018-09-05T14:03:16.985Z|I-OCEAN7-304-1214551|  26.37  15.921  43.810  34.979 1509.9484    65.1    5.19 13:45:15.04M
2018-09-05T14:03:22.055Z|I-OCEAN7-304-1214551|  26.35  15.921  43.810  34.978 1509.9476    64.9    5.18 13:45:20.10M
2018-09-05T14:03:27.105Z|I-OCEAN7-304-1214551|  26.38  15.921  43.810  34.978 1509.9485    64.9    5.18 13:45:25.16M
2018-09-05T14:03:32.162Z|I-OCEAN7-304-1214551|  26.36  15.921  43.810  34.978 1509.9486    65.0    5.18 13:45:30.22M
2018-09-05T14:03:37.225Z|I-OCEAN7-304-1214551|  26.36  15.921  43.809  34.978 1509.9489    65.0    5.18 13:45:35.28M
2018-09-05T14:03:42.282Z|I-OCEAN7-304-1214551|  26.33  15.922  43.810  34.978 1509.9497    65.0    5.18 13:45:40.34M
2018-09-05T14:03:47.345Z|I-OCEAN7-304-1214551|  26.32  15.922  43.810  34.977 1509.9506    64.7    5.16 13:45:45.40M
2018-09-05T14:03:52.415Z|I-OCEAN7-304-1214551|  26.36  15.922  43.810  34.977 1509.9523    64.4    5.13 13:45:50.46M
2018-09-05T14:03:57.198Z|I-OCEAN7-304-1214551|  26.36  15.923  43.811  34.978 1509.9528    64.2    5.12 13:45:55.51M