2018-09-05T14:01:00.375Z|I-OCEAN7-304-1214551|  26.42  15.922  43.815  34.982 1509.9572    65.0    5.19 13:42:58.42M
2018-09-05T14:01:05.430Z|I-OCEAN7-304-1214551|  26.42  15.922  43.815  34.982 1509.9575    65.2    5.20 13:43:03.48M
2018-09-05T14:01:10.490Z|I-OCEAN7-304-1214551|  26.42  15.922  43.816  34.983 1509.9576    65.2    5.20 13:43:08.54M
2018-09-05T14:01:15.556Z|I-OCEAN7-304-1214551|  26.42  15.922  43.815  34.982 1509.9572    64.9    5.18 13:43:13.59M
2018-09-05T14:01:20.611Z|I-OCEAN7-304-1214551|  26.36  15.922  43.814  34.981 1509.9557    64.8    5.16 13:43:18.66M
2018-09-05T14:01:25.671Z|I-OCEAN7-304-1214551|  26.37  15.922  43.814  34.981 1509.9551    64.8    5.17 13:43:23.71M
2018-09-05T14:01:30.731Z|I-OCEAN7-304-1214551|  26.42  15.922  43.814  34.981 1509.9557    64.8    5.17 13:43:28.77M
2018-09-05T14:01:35.792Z|I-OCEAN7-304-1214551|  26.37  15.922  43.814  34.981 1509.9548    64.8    5.16 13:43:33.83M
2018-09-05T14:01:40.852Z|I-OCEAN7-304-1214551|  26.37  15.922  43.813  34.980 1509.9550    64.6    5.15 13:43:38.89M
2018-09-05T14:01:45.912Z|I-OCEAN7-304-1214551|  26.37  15.922  43.813  34.980 1509.9550    64.5    5.14 13:43:43.95M
2018-09-05T14:01:50.972Z|I-OCEAN7-304-1214551|  26.41  15.922  43.813  34.980 1509.9551    64.5    5.14 13:43:49.03M
2018-09-05T14:01:56.029Z|I-OCEAN7-304-1214551|  26.39  15.922  43.813  34.980 1509.9547    64.4    5.14 13:43:54.09M