2018-09-05T13:59:04.005Z|I-OCEAN7-304-1214551|  26.41  15.923  43.820  34.985 1509.9631    65.1    5.19 13:41:02.06M
2018-09-05T13:59:09.068Z|I-OCEAN7-304-1214551|  26.40  15.923  43.818  34.984 1509.9612    65.3    5.21 13:41:07.11M
2018-09-05T13:59:14.125Z|I-OCEAN7-304-1214551|  26.37  15.923  43.816  34.982 1509.9589    65.4    5.22 13:41:12.17M
2018-09-05T13:59:19.184Z|I-OCEAN7-304-1214551|  26.37  15.923  43.814  34.980 1509.9564    65.3    5.21 13:41:17.23M
2018-09-05T13:59:24.246Z|I-OCEAN7-304-1214551|  26.38  15.922  43.812  34.979 1509.9542    65.1    5.19 13:41:22.29M
2018-09-05T13:59:29.304Z|I-OCEAN7-304-1214551|  26.37  15.922  43.810  34.977 1509.9521    65.0    5.18 13:41:27.35M
2018-09-05T13:59:34.361Z|I-OCEAN7-304-1214551|  26.41  15.923  43.808  34.975 1509.9513    65.0    5.18 13:41:32.41M
2018-09-05T13:59:39.427Z|I-OCEAN7-304-1214551|  26.41  15.923  43.807  34.974 1509.9501    65.3    5.21 13:41:37.46M
2018-09-05T13:59:44.482Z|I-OCEAN7-304-1214551|  26.43  15.923  43.806  34.974 1509.9493    65.5    5.22 13:41:42.53M
2018-09-05T13:59:49.541Z|I-OCEAN7-304-1214551|  26.42  15.922  43.805  34.973 1509.9474    65.6    5.23 13:41:47.58M
2018-09-05T13:59:54.602Z|I-OCEAN7-304-1214551|  26.42  15.922  43.805  34.973 1509.9468    65.5    5.23 13:41:52.64M
2018-09-05T13:59:59.661Z|I-OCEAN7-304-1214551|  26.44  15.922  43.805  34.973 1509.9463    65.4    5.22 13:41:57.70M