2018-09-05T13:57:03.095Z|I-OCEAN7-304-1214551|  26.41  15.921  43.803  34.972 1509.9424    65.3    5.21 13:39:01.14M
2018-09-05T13:57:08.155Z|I-OCEAN7-304-1214551|  26.37  15.921  43.802  34.972 1509.9397    65.6    5.24 13:39:06.20M
2018-09-05T13:57:13.221Z|I-OCEAN7-304-1214551|  26.41  15.920  43.801  34.971 1509.9390    65.8    5.25 13:39:11.26M
2018-09-05T13:57:18.275Z|I-OCEAN7-304-1214551|  26.40  15.921  43.800  34.970 1509.9380    65.9    5.26 13:39:16.31M
2018-09-05T13:57:23.341Z|I-OCEAN7-304-1214551|  26.39  15.920  43.799  34.969 1509.9370    65.6    5.23 13:39:21.37M
2018-09-05T13:57:28.396Z|I-OCEAN7-304-1214551|  26.39  15.920  43.799  34.969 1509.9362    65.3    5.21 13:39:26.43M
2018-09-05T13:57:33.191Z|I-OCEAN7-304-1214551|  26.41  15.921  43.798  34.968 1509.9365    64.9    5.18 13:39:31.49M
2018-09-05T13:57:38.261Z|I-OCEAN7-304-1214551|  26.37  15.921  43.797  34.967 1509.9355    64.7    5.16 13:39:36.29M
2018-09-05T13:57:43.312Z|I-OCEAN7-304-1214551|  26.39  15.921  43.797  34.967 1509.9355    64.7    5.16 13:39:41.35M
2018-09-05T13:57:48.371Z|I-OCEAN7-304-1214551|  26.38  15.921  43.797  34.967 1509.9358    64.7    5.16 13:39:46.41M
2018-09-05T13:57:53.432Z|I-OCEAN7-304-1214551|  26.37  15.921  43.797  34.967 1509.9357    64.7    5.16 13:39:51.47M
2018-09-05T13:57:58.492Z|I-OCEAN7-304-1214551|  26.37  15.921  43.797  34.967 1509.9359    64.8    5.17 13:39:56.53M