2018-09-05T13:54:01.472Z|I-OCEAN7-304-1214551|  26.39  15.924  43.799  34.966 1509.9441    65.6    5.23 13:35:59.50M
2018-09-05T13:54:06.532Z|I-OCEAN7-304-1214551|  26.36  15.924  43.799  34.966 1509.9432    66.2    5.28 13:36:04.56M
2018-09-05T13:54:11.587Z|I-OCEAN7-304-1214551|  26.39  15.924  43.799  34.966 1509.9438    66.1    5.27 13:36:09.62M
2018-09-05T13:54:16.652Z|I-OCEAN7-304-1214551|  26.38  15.924  43.799  34.966 1509.9437    65.8    5.25 13:36:14.67M
2018-09-05T13:54:21.708Z|I-OCEAN7-304-1214551|  26.42  15.924  43.798  34.965 1509.9438    65.8    5.25 13:36:19.73M
2018-09-05T13:54:26.768Z|I-OCEAN7-304-1214551|  26.41  15.924  43.798  34.965 1509.9435    65.9    5.25 13:36:24.79M
2018-09-05T13:54:31.826Z|I-OCEAN7-304-1214551|  26.41  15.924  43.799  34.965 1509.9438    65.7    5.24 13:36:29.85M
2018-09-05T13:54:36.889Z|I-OCEAN7-304-1214551|  26.41  15.922  43.799  34.968 1509.9395    65.4    5.22 13:36:34.91M
2018-09-05T13:54:41.948Z|I-OCEAN7-304-1214551|  26.41  15.922  43.799  34.968 1509.9395    65.3    5.21 13:36:39.97M
2018-09-05T13:54:47.009Z|I-OCEAN7-304-1214551|  26.40  15.922  43.799  34.968 1509.9392    65.4    5.22 13:36:45.05M
2018-09-05T13:54:52.067Z|I-OCEAN7-304-1214551|  26.44  15.922  43.798  34.967 1509.9396    65.4    5.22 13:36:50.10M
2018-09-05T13:54:57.129Z|I-OCEAN7-304-1214551|  26.43  15.922  43.797  34.966 1509.9388    65.3    5.21 13:36:55.16M