2018-09-05T13:52:00.041Z|I-OCEAN7-304-1214551|  26.43  15.926  43.801  34.966 1509.9503    65.1    5.19 13:33:58.07M
2018-09-05T13:52:05.106Z|I-OCEAN7-304-1214551|  26.43  15.925  43.800  34.966 1509.9481    65.0    5.18 13:34:03.13M
2018-09-05T13:52:10.162Z|I-OCEAN7-304-1214551|  26.43  15.925  43.799  34.965 1509.9473    64.9    5.17 13:34:08.19M
2018-09-05T13:52:15.226Z|I-OCEAN7-304-1214551|  26.41  15.925  43.799  34.965 1509.9464    64.9    5.18 13:34:13.25M
2018-09-05T13:52:20.282Z|I-OCEAN7-304-1214551|  26.43  15.925  43.800  34.966 1509.9465    65.0    5.18 13:34:18.31M
2018-09-05T13:52:25.343Z|I-OCEAN7-304-1214551|  26.39  15.924  43.800  34.966 1509.9457    65.0    5.18 13:34:23.37M
2018-09-05T13:52:30.398Z|I-OCEAN7-304-1214551|  26.40  15.924  43.800  34.967 1509.9458    64.8    5.17 13:34:28.43M
2018-09-05T13:52:35.463Z|I-OCEAN7-304-1214551|  26.41  15.924  43.800  34.967 1509.9460    64.7    5.16 13:34:33.48M
2018-09-05T13:52:40.518Z|I-OCEAN7-304-1214551|  26.41  15.924  43.801  34.967 1509.9459    64.9    5.18 13:34:38.54M
2018-09-05T13:52:45.583Z|I-OCEAN7-304-1214551|  26.41  15.924  43.801  34.968 1509.9465    64.9    5.18 13:34:43.60M
2018-09-05T13:52:50.639Z|I-OCEAN7-304-1214551|  26.41  15.924  43.801  34.967 1509.9467    64.9    5.18 13:34:48.66M
2018-09-05T13:52:55.694Z|I-OCEAN7-304-1214551|  26.38  15.924  43.801  34.967 1509.9460    64.9    5.18 13:34:53.72M