2018-09-05T13:50:03.671Z|I-OCEAN7-304-1214551|  26.40  15.923  43.814  34.981 1509.9579    64.3    5.13 13:32:01.68M
2018-09-05T13:50:08.731Z|I-OCEAN7-304-1214551|  26.42  15.923  43.814  34.980 1509.9579    64.4    5.13 13:32:06.74M
2018-09-05T13:50:13.787Z|I-OCEAN7-304-1214551|  26.37  15.923  43.813  34.979 1509.9572    64.4    5.14 13:32:11.80M
2018-09-05T13:50:18.847Z|I-OCEAN7-304-1214551|  26.37  15.924  43.813  34.979 1509.9570    64.5    5.15 13:32:16.86M
2018-09-05T13:50:23.907Z|I-OCEAN7-304-1214551|  26.37  15.924  43.812  34.978 1509.9564    64.1    5.11 13:32:21.92M
2018-09-05T13:50:28.967Z|I-OCEAN7-304-1214551|  26.38  15.923  43.811  34.977 1509.9554    64.1    5.11 13:32:27.00M
2018-09-05T13:50:34.028Z|I-OCEAN7-304-1214551|  26.39  15.924  43.810  34.976 1509.9548    64.2    5.12 13:32:32.06M
2018-09-05T13:50:39.088Z|I-OCEAN7-304-1214551|  26.39  15.924  43.810  34.976 1509.9542    64.7    5.16 13:32:37.11M
2018-09-05T13:50:44.148Z|I-OCEAN7-304-1214551|  26.44  15.923  43.809  34.975 1509.9542    64.6    5.16 13:32:42.17M
2018-09-05T13:50:49.208Z|I-OCEAN7-304-1214551|  26.38  15.923  43.808  34.975 1509.9525    64.3    5.13 13:32:47.23M
2018-09-05T13:50:54.267Z|I-OCEAN7-304-1214551|  26.39  15.923  43.808  34.974 1509.9519    63.9    5.10 13:32:52.29M
2018-09-05T13:50:59.324Z|I-OCEAN7-304-1214551|  26.39  15.923  43.807  34.974 1509.9514    63.3    5.05 13:32:57.35M