2018-09-05T13:48:02.241Z|I-OCEAN7-304-1214551|  26.44  15.925  43.831  34.994 1509.9794    64.4    5.13 13:30:00.26M
2018-09-05T13:48:07.306Z|I-OCEAN7-304-1214551|  26.44  15.925  43.831  34.994 1509.9794    64.6    5.15 13:30:05.32M
2018-09-05T13:48:12.362Z|I-OCEAN7-304-1214551|  26.44  15.925  43.831  34.994 1509.9795    64.8    5.17 13:30:10.38M
2018-09-05T13:48:17.422Z|I-OCEAN7-304-1214551|  26.46  15.925  43.831  34.994 1509.9799    65.0    5.18 13:30:15.43M
2018-09-05T13:48:22.477Z|I-OCEAN7-304-1214551|  26.42  15.924  43.830  34.994 1509.9779    64.9    5.18 13:30:20.49M
2018-09-05T13:48:27.542Z|I-OCEAN7-304-1214551|  26.45  15.924  43.829  34.992 1509.9774    64.7    5.16 13:30:25.55M
2018-09-05T13:48:32.597Z|I-OCEAN7-304-1214551|  26.49  15.924  43.828  34.991 1509.9764    64.4    5.14 13:30:30.61M
2018-09-05T13:48:37.662Z|I-OCEAN7-304-1214551|  26.46  15.924  43.827  34.991 1509.9745    64.3    5.13 13:30:35.67M
2018-09-05T13:48:42.718Z|I-OCEAN7-304-1214551|  26.45  15.924  43.825  34.989 1509.9722    64.2    5.12 13:30:40.73M
2018-09-05T13:48:47.782Z|I-OCEAN7-304-1214551|  26.44  15.924  43.824  34.988 1509.9698    64.1    5.11 13:30:45.78M
2018-09-05T13:48:52.838Z|I-OCEAN7-304-1214551|  26.41  15.924  43.822  34.987 1509.9670    63.9    5.09 13:30:50.84M
2018-09-05T13:48:57.902Z|I-OCEAN7-304-1214551|  26.41  15.923  43.820  34.985 1509.9642    63.7    5.08 13:30:55.90M