2018-09-05T13:46:01.093Z|I-OCEAN7-304-1214551|  26.44  15.925  43.823  34.987 1509.9720    63.6    5.07 13:27:59.09M
2018-09-05T13:46:06.131Z|I-OCEAN7-304-1214551|  26.49  15.925  43.823  34.987 1509.9727    63.5    5.07 13:28:04.15M
2018-09-05T13:46:11.187Z|I-OCEAN7-304-1214551|  26.45  15.925  43.824  34.988 1509.9729    63.6    5.07 13:28:09.20M
2018-09-05T13:46:16.251Z|I-OCEAN7-304-1214551|  26.49  15.925  43.824  34.988 1509.9733    63.9    5.09 13:28:14.26M
2018-09-05T13:46:21.312Z|I-OCEAN7-304-1214551|  26.43  15.925  43.824  34.988 1509.9727    64.1    5.11 13:28:19.32M
2018-09-05T13:46:26.372Z|I-OCEAN7-304-1214551|  26.41  15.925  43.824  34.987 1509.9728    64.1    5.11 13:28:24.38M
2018-09-05T13:46:31.427Z|I-OCEAN7-304-1214551|  26.44  15.925  43.824  34.987 1509.9729    63.9    5.10 13:28:29.44M
2018-09-05T13:46:36.487Z|I-OCEAN7-304-1214551|  26.44  15.925  43.824  34.987 1509.9727    63.9    5.09 13:28:34.50M
2018-09-05T13:46:41.547Z|I-OCEAN7-304-1214551|  26.44  15.925  43.824  34.987 1509.9725    63.8    5.09 13:28:39.55M
2018-09-05T13:46:46.608Z|I-OCEAN7-304-1214551|  26.44  15.925  43.824  34.988 1509.9727    64.0    5.10 13:28:44.61M
2018-09-05T13:46:51.668Z|I-OCEAN7-304-1214551|  26.44  15.925  43.823  34.987 1509.9718    63.9    5.10 13:28:49.67M
2018-09-05T13:46:56.728Z|I-OCEAN7-304-1214551|  26.43  15.925  43.823  34.986 1509.9711    63.8    5.09 13:28:54.73M