2018-09-05T13:44:04.705Z|I-OCEAN7-304-1214551|  26.45  15.928  43.819  34.980 1509.9741    63.3    5.05 13:26:02.70M
2018-09-05T13:44:09.761Z|I-OCEAN7-304-1214551|  26.44  15.928  43.820  34.981 1509.9758    63.3    5.05 13:26:07.76M
2018-09-05T13:44:14.825Z|I-OCEAN7-304-1214551|  26.44  15.928  43.822  34.982 1509.9777    63.5    5.06 13:26:12.82M
2018-09-05T13:44:19.881Z|I-OCEAN7-304-1214551|  26.47  15.928  43.823  34.984 1509.9789    63.5    5.06 13:26:17.88M
2018-09-05T13:44:24.945Z|I-OCEAN7-304-1214551|  26.43  15.928  43.825  34.985 1509.9799    63.4    5.06 13:26:22.94M
2018-09-05T13:44:30.002Z|I-OCEAN7-304-1214551|  26.46  15.928  43.826  34.986 1509.9808    63.4    5.05 13:26:28.01M
2018-09-05T13:44:35.062Z|I-OCEAN7-304-1214551|  26.39  15.927  43.826  34.987 1509.9797    63.6    5.07 13:26:33.07M
2018-09-05T13:44:40.117Z|I-OCEAN7-304-1214551|  26.45  15.927  43.826  34.987 1509.9802    64.0    5.10 13:26:38.13M
2018-09-05T13:44:45.182Z|I-OCEAN7-304-1214551|  26.44  15.927  43.826  34.987 1509.9794    64.1    5.11 13:26:43.19M
2018-09-05T13:44:50.233Z|I-OCEAN7-304-1214551|  26.47  15.927  43.825  34.986 1509.9786    63.9    5.10 13:26:48.25M
2018-09-05T13:44:55.296Z|I-OCEAN7-304-1214551|  26.43  15.927  43.824  34.986 1509.9772    63.8    5.09 13:26:53.30M