2018-09-05T13:41:02.813Z|I-OCEAN7-304-1214551|  26.43  15.929  43.810  34.971 1509.9651    64.5    5.15 13:23:00.81M
2018-09-05T13:41:07.878Z|I-OCEAN7-304-1214551|  26.43  15.928  43.809  34.971 1509.9646    66.7    5.32 13:23:05.86M
2018-09-05T13:41:12.939Z|I-OCEAN7-304-1214551|  26.48  15.928  43.809  34.971 1509.9645    66.8    5.33 13:23:10.92M
2018-09-05T13:41:17.994Z|I-OCEAN7-304-1214551|  26.48  15.928  43.809  34.971 1509.9634    67.3    5.37 13:23:16.00M
2018-09-05T13:41:23.059Z|I-OCEAN7-304-1214551|  26.47  15.927  43.808  34.971 1509.9619    66.5    5.30 13:23:21.06M
2018-09-05T13:41:28.114Z|I-OCEAN7-304-1214551|  26.47  15.927  43.808  34.971 1509.9614    65.6    5.23 13:23:26.12M
2018-09-05T13:41:33.179Z|I-OCEAN7-304-1214551|  26.47  15.927  43.808  34.971 1509.9614    64.7    5.16 13:23:31.18M
2018-09-05T13:41:38.234Z|I-OCEAN7-304-1214551|  26.47  15.927  43.808  34.971 1509.9615    64.2    5.12 13:23:36.24M
2018-09-05T13:41:43.299Z|I-OCEAN7-304-1214551|  26.48  15.927  43.808  34.971 1509.9618    64.6    5.15 13:23:41.29M
2018-09-05T13:41:48.355Z|I-OCEAN7-304-1214551|  26.49  15.927  43.807  34.970 1509.9613    64.3    5.13 13:23:46.35M
2018-09-05T13:41:53.419Z|I-OCEAN7-304-1214551|  26.50  15.927  43.807  34.970 1509.9607    64.0    5.10 13:23:51.41M
2018-09-05T13:41:58.470Z|I-OCEAN7-304-1214551|  26.48  15.927  43.807  34.970 1509.9602    63.1    5.03 13:23:56.47M