2018-09-05T13:39:01.388Z|I-OCEAN7-304-1214551|  26.50  15.931  43.813  34.972 1509.9745    64.8    5.17 13:20:59.38M
2018-09-05T13:39:06.448Z|I-OCEAN7-304-1214551|  26.46  15.930  43.813  34.973 1509.9731    64.7    5.16 13:21:04.44M
2018-09-05T13:39:11.508Z|I-OCEAN7-304-1214551|  26.51  15.930  43.813  34.973 1509.9725    65.7    5.24 13:21:09.50M
2018-09-05T13:39:16.563Z|I-OCEAN7-304-1214551|  26.45  15.929  43.812  34.973 1509.9697    68.6    5.47 13:21:14.56M
2018-09-05T13:39:21.629Z|I-OCEAN7-304-1214551|  26.45  15.929  43.812  34.973 1509.9694    68.3    5.45 13:21:19.61M
2018-09-05T13:39:26.689Z|I-OCEAN7-304-1214551|  26.49  15.929  43.812  34.973 1509.9698    67.2    5.36 13:21:24.67M
2018-09-05T13:39:31.748Z|I-OCEAN7-304-1214551|  26.51  15.929  43.812  34.973 1509.9706    66.3    5.29 13:21:29.73M
2018-09-05T13:39:36.804Z|I-OCEAN7-304-1214551|  26.46  15.929  43.812  34.973 1509.9694    65.8    5.25 13:21:34.79M
2018-09-05T13:39:41.864Z|I-OCEAN7-304-1214551|  26.46  15.929  43.812  34.973 1509.9690    65.5    5.23 13:21:39.85M
2018-09-05T13:39:46.925Z|I-OCEAN7-304-1214551|  26.46  15.929  43.812  34.973 1509.9686    65.1    5.19 13:21:44.91M
2018-09-05T13:39:51.988Z|I-OCEAN7-304-1214551|  26.44  15.929  43.812  34.973 1509.9677    64.8    5.17 13:21:49.97M
2018-09-05T13:39:57.040Z|I-OCEAN7-304-1214551|  26.43  15.928  43.812  34.973 1509.9672    64.5    5.14 13:21:55.04M