2018-09-05T13:37:05.022Z|I-OCEAN7-304-1214551|  26.50  15.929  43.831  34.990 1509.9894    64.0    5.10 13:19:03.01M
2018-09-05T13:37:10.078Z|I-OCEAN7-304-1214551|  26.50  15.928  43.831  34.991 1509.9885    64.0    5.11 13:19:08.07M
2018-09-05T13:37:15.133Z|I-OCEAN7-304-1214551|  26.50  15.928  43.831  34.991 1509.9878    64.0    5.10 13:19:13.13M
2018-09-05T13:37:20.194Z|I-OCEAN7-304-1214551|  26.50  15.928  43.830  34.990 1509.9868    64.0    5.10 13:19:18.19M
2018-09-05T13:37:25.259Z|I-OCEAN7-304-1214551|  26.50  15.929  43.830  34.989 1509.9868    63.8    5.09 13:19:23.24M
2018-09-05T13:37:30.319Z|I-OCEAN7-304-1214551|  26.49  15.929  43.829  34.989 1509.9866    63.6    5.07 13:19:28.30M
2018-09-05T13:37:35.375Z|I-OCEAN7-304-1214551|  26.50  15.929  43.828  34.988 1509.9861    63.8    5.09 13:19:33.36M
2018-09-05T13:37:40.434Z|I-OCEAN7-304-1214551|  26.49  15.929  43.827  34.987 1509.9843    65.2    5.20 13:19:38.42M
2018-09-05T13:37:45.490Z|I-OCEAN7-304-1214551|  26.50  15.929  43.825  34.985 1509.9823    64.9    5.17 13:19:43.48M
2018-09-05T13:37:50.555Z|I-OCEAN7-304-1214551|  26.49  15.929  43.824  34.984 1509.9806    64.5    5.14 13:19:48.54M
2018-09-05T13:37:55.619Z|I-OCEAN7-304-1214551|  26.51  15.929  43.822  34.982 1509.9790    64.3    5.12 13:19:53.60M