2018-09-05T13:35:03.589Z|I-OCEAN7-304-1214551|  26.46  15.930  43.808  34.968 1509.9672    63.3    5.04 13:17:01.57M
2018-09-05T13:35:08.656Z|I-OCEAN7-304-1214551|  26.52  15.931  43.807  34.967 1509.9683    63.3    5.04 13:17:06.62M
2018-09-05T13:35:13.708Z|I-OCEAN7-304-1214551|  26.48  15.931  43.807  34.967 1509.9679    63.7    5.08 13:17:11.68M
2018-09-05T13:35:18.763Z|I-OCEAN7-304-1214551|  26.51  15.931  43.807  34.967 1509.9685    64.1    5.11 13:17:16.74M
2018-09-05T13:35:23.827Z|I-OCEAN7-304-1214551|  26.51  15.931  43.807  34.967 1509.9684    64.2    5.12 13:17:21.80M
2018-09-05T13:35:28.884Z|I-OCEAN7-304-1214551|  26.53  15.931  43.807  34.968 1509.9689    64.1    5.11 13:17:26.86M
2018-09-05T13:35:33.947Z|I-OCEAN7-304-1214551|  26.45  15.931  43.808  34.968 1509.9679    64.5    5.14 13:17:31.92M
2018-09-05T13:35:39.009Z|I-OCEAN7-304-1214551|  26.46  15.931  43.809  34.969 1509.9685    64.5    5.15 13:17:37.00M
2018-09-05T13:35:44.068Z|I-OCEAN7-304-1214551|  26.47  15.931  43.810  34.970 1509.9702    64.9    5.17 13:17:42.05M
2018-09-05T13:35:49.125Z|I-OCEAN7-304-1214551|  26.51  15.931  43.811  34.971 1509.9728    65.2    5.20 13:17:47.11M
2018-09-05T13:35:54.187Z|I-OCEAN7-304-1214551|  26.54  15.931  43.812  34.971 1509.9751    65.6    5.24 13:17:52.17M
2018-09-05T13:35:59.245Z|I-OCEAN7-304-1214551|  26.54  15.931  43.813  34.972 1509.9751    65.7    5.24 13:17:57.23M