2018-09-05T13:33:02.422Z|I-OCEAN7-304-1214551|  26.48  15.931  43.807  34.966 1509.9678    63.9    5.09 13:15:00.39M
2018-09-05T13:33:07.483Z|I-OCEAN7-304-1214551|  26.52  15.931  43.808  34.967 1509.9698    64.0    5.10 13:15:05.45M
2018-09-05T13:33:12.541Z|I-OCEAN7-304-1214551|  26.49  15.931  43.809  34.969 1509.9711    64.1    5.11 13:15:10.51M
2018-09-05T13:33:17.598Z|I-OCEAN7-304-1214551|  26.49  15.931  43.810  34.969 1509.9720    64.1    5.12 13:15:15.57M
2018-09-05T13:33:22.653Z|I-OCEAN7-304-1214551|  26.49  15.931  43.811  34.970 1509.9728    63.7    5.08 13:15:20.63M
2018-09-05T13:33:27.714Z|I-OCEAN7-304-1214551|  26.49  15.931  43.812  34.971 1509.9738    63.1    5.03 13:15:25.69M
2018-09-05T13:33:32.774Z|I-OCEAN7-304-1214551|  26.49  15.931  43.812  34.972 1509.9742    62.6    4.99 13:15:30.74M
2018-09-05T13:33:37.834Z|I-OCEAN7-304-1214551|  26.52  15.931  43.813  34.972 1509.9753    62.3    4.97 13:15:35.81M
2018-09-05T13:33:42.894Z|I-OCEAN7-304-1214551|  26.51  15.931  43.813  34.972 1509.9749    62.4    4.98 13:15:40.86M
2018-09-05T13:33:47.954Z|I-OCEAN7-304-1214551|  26.51  15.931  43.813  34.972 1509.9740    62.9    5.02 13:15:45.92M
2018-09-05T13:33:53.019Z|I-OCEAN7-304-1214551|  26.51  15.931  43.812  34.972 1509.9736    63.6    5.07 13:15:51.00M
2018-09-05T13:33:58.075Z|I-OCEAN7-304-1214551|  26.54  15.931  43.812  34.971 1509.9747    63.6    5.07 13:15:56.06M