2018-09-05T13:26:02.995Z|I-OCEAN7-304-1214551|  26.55  15.932  43.786  34.946 1509.9503    64.8    5.17 13:08:01.22M
2018-09-05T13:26:08.059Z|I-OCEAN7-304-1214551|  26.54  15.933  43.785  34.945 1509.9498    64.6    5.15 13:08:06.02M
2018-09-05T13:26:13.120Z|I-OCEAN7-304-1214551|  26.54  15.933  43.784  34.944 1509.9495    64.4    5.14 13:08:11.08M
2018-09-05T13:26:18.171Z|I-OCEAN7-304-1214551|  26.50  15.933  43.780  34.941 1509.9459    64.5    5.15 13:08:16.14M
2018-09-05T13:26:23.231Z|I-OCEAN7-304-1214551|  26.50  15.934  43.780  34.940 1509.9459    64.5    5.14 13:08:21.19M
2018-09-05T13:26:28.291Z|I-OCEAN7-304-1214551|  26.51  15.934  43.779  34.940 1509.9457    64.4    5.14 13:08:26.25M
2018-09-05T13:26:33.346Z|I-OCEAN7-304-1214551|  26.51  15.934  43.779  34.939 1509.9448    64.3    5.13 13:08:31.31M
2018-09-05T13:26:38.411Z|I-OCEAN7-304-1214551|  26.51  15.934  43.779  34.939 1509.9451    64.1    5.12 13:08:36.37M
2018-09-05T13:26:43.472Z|I-OCEAN7-304-1214551|  26.50  15.934  43.779  34.939 1509.9452    64.1    5.12 13:08:41.43M
2018-09-05T13:26:48.532Z|I-OCEAN7-304-1214551|  26.49  15.934  43.779  34.939 1509.9453    64.2    5.12 13:08:46.49M
2018-09-05T13:26:53.592Z|I-OCEAN7-304-1214551|  26.49  15.934  43.779  34.939 1509.9454    64.2    5.12 13:08:51.55M
2018-09-05T13:26:58.647Z|I-OCEAN7-304-1214551|  26.49  15.934  43.778  34.939 1509.9447    64.3    5.13 13:08:56.61M