2018-09-05T13:11:03.952Z|I-OCEAN7-304-1214551|  26.55  15.941  43.806  34.957 1509.9895    59.4    4.74 12:53:01.86M
2018-09-05T13:11:09.017Z|I-OCEAN7-304-1214551|  26.56  15.941  43.807  34.958 1509.9910    60.1    4.79 12:53:06.92M
2018-09-05T13:11:14.073Z|I-OCEAN7-304-1214551|  26.54  15.942  43.808  34.959 1509.9922    60.6    4.83 12:53:12.00M
2018-09-05T13:11:19.137Z|I-OCEAN7-304-1214551|  26.56  15.942  43.810  34.960 1509.9948    60.9    4.85 12:53:17.06M
2018-09-05T13:11:24.188Z|I-OCEAN7-304-1214551|  26.56  15.942  43.811  34.961 1509.9961    60.9    4.86 12:53:22.12M
2018-09-05T13:11:29.249Z|I-OCEAN7-304-1214551|  26.55  15.941  43.812  34.962 1509.9962    61.2    4.88 12:53:27.17M
2018-09-05T13:11:34.309Z|I-OCEAN7-304-1214551|  26.58  15.941  43.813  34.963 1509.9971    61.5    4.90 12:53:32.23M
2018-09-05T13:11:39.109Z|I-OCEAN7-304-1214551|  26.57  15.941  43.814  34.964 1509.9974    61.7    4.92 12:53:37.29M
2018-09-05T13:11:44.169Z|I-OCEAN7-304-1214551|  26.57  15.941  43.814  34.964 1509.9983    61.7    4.92 12:53:42.10M
2018-09-05T13:11:49.230Z|I-OCEAN7-304-1214551|  26.56  15.941  43.815  34.965 1509.9990    62.0    4.94 12:53:47.15M
2018-09-05T13:11:54.290Z|I-OCEAN7-304-1214551|  26.52  15.941  43.817  34.967 1509.9989    62.6    4.99 12:53:52.21M
2018-09-05T13:11:59.350Z|I-OCEAN7-304-1214551|  26.51  15.940  43.818  34.969 1509.9985    63.1    5.03 12:53:57.27M