2018-09-05T12:56:04.903Z|I-OCEAN7-304-1214551|  26.54  15.952  43.832  34.971 1510.0387    69.9    5.57 12:38:02.78M
2018-09-05T12:56:09.963Z|I-OCEAN7-304-1214551|  26.54  15.952  43.832  34.971 1510.0389    68.4    5.45 12:38:07.84M
2018-09-05T12:56:15.024Z|I-OCEAN7-304-1214551|  26.57  15.952  43.832  34.970 1510.0396    67.1    5.35 12:38:12.90M
2018-09-05T12:56:20.084Z|I-OCEAN7-304-1214551|  26.58  15.952  43.832  34.970 1510.0396    66.4    5.29 12:38:17.96M
2018-09-05T12:56:25.144Z|I-OCEAN7-304-1214551|  26.57  15.952  43.831  34.969 1510.0381    66.1    5.27 12:38:23.04M
2018-09-05T12:56:30.204Z|I-OCEAN7-304-1214551|  26.57  15.952  43.830  34.969 1510.0372    66.4    5.29 12:38:28.09M
2018-09-05T12:56:35.265Z|I-OCEAN7-304-1214551|  26.53  15.952  43.830  34.968 1510.0365    66.3    5.29 12:38:33.15M
2018-09-05T12:56:40.320Z|I-OCEAN7-304-1214551|  26.57  15.953  43.829  34.968 1510.0372    66.6    5.31 12:38:38.21M
2018-09-05T12:56:45.382Z|I-OCEAN7-304-1214551|  26.57  15.953  43.829  34.967 1510.0367    66.5    5.30 12:38:43.27M
2018-09-05T12:56:50.451Z|I-OCEAN7-304-1214551|  26.57  15.953  43.829  34.967 1510.0370    66.5    5.30 12:38:48.33M
2018-09-05T12:56:55.501Z|I-OCEAN7-304-1214551|  26.58  15.953  43.828  34.967 1510.0363    66.3    5.28 12:38:53.39M