2018-09-05T12:51:01.588Z|I-OCEAN7-304-1214551|  26.55  15.956  43.837  34.971 1510.0518    68.2    5.44 12:32:59.46M
2018-09-05T12:51:06.653Z|I-OCEAN7-304-1214551|  26.55  15.956  43.837  34.972 1510.0515    68.1    5.43 12:33:04.52M
2018-09-05T12:51:11.709Z|I-OCEAN7-304-1214551|  26.57  15.956  43.838  34.972 1510.0525    67.5    5.38 12:33:09.58M
2018-09-05T12:51:16.773Z|I-OCEAN7-304-1214551|  26.58  15.955  43.838  34.974 1510.0509    67.3    5.36 12:33:14.64M
2018-09-05T12:51:21.829Z|I-OCEAN7-304-1214551|  26.56  15.954  43.839  34.974 1510.0505    66.8    5.32 12:33:19.69M
2018-09-05T12:51:26.893Z|I-OCEAN7-304-1214551|  26.54  15.954  43.839  34.975 1510.0507    66.6    5.31 12:33:24.76M
2018-09-05T12:51:31.944Z|I-OCEAN7-304-1214551|  26.52  15.954  43.839  34.975 1510.0505    66.5    5.30 12:33:29.81M
2018-09-05T12:51:37.008Z|I-OCEAN7-304-1214551|  26.56  15.955  43.840  34.975 1510.0516    66.6    5.31 12:33:34.87M
2018-09-05T12:51:42.070Z|I-OCEAN7-304-1214551|  26.55  15.954  43.840  34.975 1510.0519    66.7    5.31 12:33:39.93M
2018-09-05T12:51:47.131Z|I-OCEAN7-304-1214551|  26.57  15.954  43.840  34.976 1510.0520    66.6    5.31 12:33:45.01M
2018-09-05T12:51:52.185Z|I-OCEAN7-304-1214551|  26.57  15.954  43.840  34.976 1510.0510    66.6    5.31 12:33:50.07M
2018-09-05T12:51:56.981Z|I-OCEAN7-304-1214551|  26.57  15.954  43.839  34.975 1510.0510    66.3    5.28 12:33:55.12M