2018-09-05T12:49:00.417Z|I-OCEAN7-304-1214551|  26.53  15.957  43.837  34.971 1510.0533    67.6    5.39 12:30:58.29M
2018-09-05T12:49:05.217Z|I-OCEAN7-304-1214551|  26.53  15.956  43.838  34.972 1510.0531    67.9    5.41 12:31:03.35M
2018-09-05T12:49:10.277Z|I-OCEAN7-304-1214551|  26.52  15.956  43.838  34.972 1510.0530    67.9    5.41 12:31:08.15M
2018-09-05T12:49:15.338Z|I-OCEAN7-304-1214551|  26.52  15.956  43.839  34.973 1510.0532    67.7    5.39 12:31:13.21M
2018-09-05T12:49:20.398Z|I-OCEAN7-304-1214551|  26.49  15.956  43.839  34.973 1510.0529    67.0    5.34 12:31:18.27M
2018-09-05T12:49:25.458Z|I-OCEAN7-304-1214551|  26.49  15.956  43.839  34.973 1510.0531    66.8    5.33 12:31:23.33M
2018-09-05T12:49:30.518Z|I-OCEAN7-304-1214551|  26.49  15.956  43.838  34.972 1510.0529    66.9    5.33 12:31:28.39M
2018-09-05T12:49:35.575Z|I-OCEAN7-304-1214551|  26.55  15.957  43.838  34.972 1510.0542    67.3    5.36 12:31:33.45M
2018-09-05T12:49:40.639Z|I-OCEAN7-304-1214551|  26.55  15.957  43.838  34.972 1510.0541    67.7    5.40 12:31:38.50M
2018-09-05T12:49:45.696Z|I-OCEAN7-304-1214551|  26.57  15.957  43.838  34.971 1510.0544    67.8    5.41 12:31:43.56M
2018-09-05T12:49:50.754Z|I-OCEAN7-304-1214551|  26.53  15.957  43.837  34.971 1510.0541    68.0    5.42 12:31:48.62M
2018-09-05T12:49:55.817Z|I-OCEAN7-304-1214551|  26.55  15.957  43.837  34.970 1510.0547    67.8    5.40 12:31:53.68M