2018-09-05T12:43:01.709Z|I-OCEAN7-304-1214551|  26.54  15.962  43.865  34.991 1510.0936    71.3    5.68 12:24:59.56M
2018-09-05T12:43:06.772Z|I-OCEAN7-304-1214551|  26.54  15.962  43.863  34.989 1510.0908    71.7    5.72 12:25:04.62M
2018-09-05T12:43:11.825Z|I-OCEAN7-304-1214551|  26.54  15.962  43.861  34.987 1510.0890    71.2    5.68 12:25:09.68M
2018-09-05T12:43:16.890Z|I-OCEAN7-304-1214551|  26.56  15.962  43.859  34.986 1510.0872    69.6    5.54 12:25:14.73M
2018-09-05T12:43:21.945Z|I-OCEAN7-304-1214551|  26.52  15.962  43.857  34.984 1510.0848    68.3    5.45 12:25:19.79M
2018-09-05T12:43:27.009Z|I-OCEAN7-304-1214551|  26.52  15.962  43.855  34.982 1510.0825    68.6    5.46 12:25:24.85M
2018-09-05T12:43:32.066Z|I-OCEAN7-304-1214551|  26.51  15.962  43.853  34.980 1510.0804    69.5    5.54 12:25:29.91M
2018-09-05T12:43:37.129Z|I-OCEAN7-304-1214551|  26.53  15.962  43.851  34.979 1510.0787    70.1    5.59 12:25:34.97M
2018-09-05T12:43:42.186Z|I-OCEAN7-304-1214551|  26.53  15.962  43.849  34.977 1510.0763    69.8    5.56 12:25:40.05M
2018-09-05T12:43:47.247Z|I-OCEAN7-304-1214551|  26.56  15.962  43.847  34.976 1510.0750    69.7    5.55 12:25:45.11M
2018-09-05T12:43:52.302Z|I-OCEAN7-304-1214551|  26.59  15.962  43.846  34.974 1510.0739    70.5    5.62 12:25:50.16M
2018-09-05T12:43:57.367Z|I-OCEAN7-304-1214551|  26.59  15.962  43.845  34.973 1510.0728    70.9    5.65 12:25:55.22M