2018-09-05T12:38:03.451Z|I-OCEAN7-304-1214551|  26.50  15.965  43.854  34.979 1510.0870    70.7    5.63 12:20:01.30M
2018-09-05T12:38:08.510Z|I-OCEAN7-304-1214551|  26.52  15.965  43.853  34.978 1510.0856    69.9    5.57 12:20:06.36M
2018-09-05T12:38:13.570Z|I-OCEAN7-304-1214551|  26.54  15.965  43.851  34.976 1510.0835    69.8    5.56 12:20:11.41M
2018-09-05T12:38:18.630Z|I-OCEAN7-304-1214551|  26.54  15.965  43.849  34.975 1510.0817    70.0    5.58 12:20:16.47M
2018-09-05T12:38:23.690Z|I-OCEAN7-304-1214551|  26.54  15.965  43.847  34.973 1510.0796    70.2    5.59 12:20:21.53M
2018-09-05T12:38:28.746Z|I-OCEAN7-304-1214551|  26.57  15.964  43.845  34.971 1510.0779    70.6    5.63 12:20:26.59M
2018-09-05T12:38:33.809Z|I-OCEAN7-304-1214551|  26.57  15.964  43.844  34.970 1510.0764    70.2    5.60 12:20:31.65M
2018-09-05T12:38:38.871Z|I-OCEAN7-304-1214551|  26.56  15.964  43.842  34.969 1510.0745    69.7    5.56 12:20:36.71M
2018-09-05T12:38:43.930Z|I-OCEAN7-304-1214551|  26.60  15.964  43.842  34.969 1510.0739    69.4    5.53 12:20:41.77M
2018-09-05T12:38:48.987Z|I-OCEAN7-304-1214551|  26.54  15.964  43.841  34.968 1510.0723    69.5    5.54 12:20:46.83M
2018-09-05T12:38:54.049Z|I-OCEAN7-304-1214551|  26.53  15.964  43.841  34.968 1510.0719    69.8    5.57 12:20:51.88M
2018-09-05T12:38:59.107Z|I-OCEAN7-304-1214551|  26.52  15.963  43.841  34.969 1510.0709    70.7    5.63 12:20:56.94M