2018-09-05T12:28:02.141Z|I-OCEAN7-304-1214551| 26.51 15.971 43.856 34.976 1510.1012 73.0 5.82 12:09:59.97M 2018-09-05T12:28:07.200Z|I-OCEAN7-304-1214551| 26.52 15.971 43.856 34.975 1510.1007 73.2 5.83 12:10:05.03M 2018-09-05T12:28:12.261Z|I-OCEAN7-304-1214551| 26.50 15.971 43.859 34.979 1510.1042 73.2 5.83 12:10:10.09M 2018-09-05T12:28:17.325Z|I-OCEAN7-304-1214551| 26.54 15.971 43.861 34.980 1510.1063 72.5 5.78 12:10:15.15M 2018-09-05T12:28:22.382Z|I-OCEAN7-304-1214551| 26.52 15.971 43.862 34.980 1510.1079 71.9 5.73 12:10:20.21M 2018-09-05T12:28:27.440Z|I-OCEAN7-304-1214551| 26.50 15.972 43.862 34.980 1510.1096 72.5 5.78 12:10:25.26M 2018-09-05T12:28:32.497Z|I-OCEAN7-304-1214551| 26.53 15.972 43.863 34.981 1510.1110 72.5 5.78 12:10:30.32M 2018-09-05T12:28:37.561Z|I-OCEAN7-304-1214551| 26.53 15.971 43.865 34.983 1510.1119 71.4 5.69 12:10:35.38M 2018-09-05T12:28:42.612Z|I-OCEAN7-304-1214551| 26.49 15.971 43.866 34.984 1510.1124 71.1 5.67 12:10:40.44M 2018-09-05T12:28:47.677Z|I-OCEAN7-304-1214551| 26.49 15.971 43.867 34.985 1510.1130 71.1 5.66 12:10:45.49M 2018-09-05T12:28:52.733Z|I-OCEAN7-304-1214551| 26.49 15.971 43.867 34.986 1510.1127 71.4 5.69 12:10:50.55M 2018-09-05T12:28:57.798Z|I-OCEAN7-304-1214551| 26.50 15.970 43.868 34.986 1510.1121 72.6 5.78 12:10:55.62M