2018-09-05T12:25:05.057Z|I-OCEAN7-304-1214551|  26.52  15.971  43.868  34.985 1510.1146    72.5    5.78 12:07:02.86M
2018-09-05T12:25:10.116Z|I-OCEAN7-304-1214551|  26.54  15.971  43.868  34.985 1510.1150    71.8    5.72 12:07:07.92M
2018-09-05T12:25:15.173Z|I-OCEAN7-304-1214551|  26.54  15.975  43.868  34.983 1510.1217    72.1    5.75 12:07:13.00M
2018-09-05T12:25:20.228Z|I-OCEAN7-304-1214551|  26.54  15.975  43.867  34.982 1510.1222    72.5    5.77 12:07:18.05M
2018-09-05T12:25:25.293Z|I-OCEAN7-304-1214551|  26.54  15.975  43.867  34.982 1510.1226    72.1    5.74 12:07:23.11M
2018-09-05T12:25:30.359Z|I-OCEAN7-304-1214551|  26.52  15.976  43.867  34.981 1510.1226    71.7    5.72 12:07:28.17M
2018-09-05T12:25:35.414Z|I-OCEAN7-304-1214551|  26.52  15.973  43.866  34.982 1510.1166    71.9    5.73 12:07:33.23M
2018-09-05T12:25:40.469Z|I-OCEAN7-304-1214551|  26.56  15.973  43.865  34.982 1510.1154    71.5    5.70 12:07:38.29M
2018-09-05T12:25:45.529Z|I-OCEAN7-304-1214551|  26.56  15.972  43.864  34.982 1510.1140    71.6    5.70 12:07:43.35M
2018-09-05T12:25:50.589Z|I-OCEAN7-304-1214551|  26.54  15.972  43.864  34.981 1510.1124    71.6    5.70 12:07:48.41M
2018-09-05T12:25:55.650Z|I-OCEAN7-304-1214551|  26.57  15.972  43.863  34.981 1510.1112    71.3    5.68 12:07:53.47M