2018-09-05T12:21:02.971Z|I-OCEAN7-304-1214551|  26.52  15.976  43.857  34.972 1510.1124    71.5    5.70 12:03:00.77M
2018-09-05T12:21:08.039Z|I-OCEAN7-304-1214551|  26.53  15.976  43.856  34.971 1510.1116    70.9    5.65 12:03:05.83M
2018-09-05T12:21:13.091Z|I-OCEAN7-304-1214551|  26.50  15.975  43.856  34.971 1510.1105    71.9    5.73 12:03:10.89M
2018-09-05T12:21:18.156Z|I-OCEAN7-304-1214551|  26.50  15.975  43.856  34.971 1510.1096    72.5    5.77 12:03:15.95M
2018-09-05T12:21:23.217Z|I-OCEAN7-304-1214551|  26.50  15.975  43.856  34.971 1510.1101    73.0    5.82 12:03:21.02M
2018-09-05T12:21:28.277Z|I-OCEAN7-304-1214551|  26.54  15.975  43.856  34.971 1510.1110    73.1    5.83 12:03:26.09M
2018-09-05T12:21:33.332Z|I-OCEAN7-304-1214551|  26.54  15.976  43.856  34.971 1510.1111    72.5    5.78 12:03:31.14M
2018-09-05T12:21:38.396Z|I-OCEAN7-304-1214551|  26.53  15.976  43.856  34.971 1510.1117    72.2    5.75 12:03:36.20M
2018-09-05T12:21:43.448Z|I-OCEAN7-304-1214551|  26.51  15.976  43.856  34.971 1510.1117    71.9    5.73 12:03:41.26M
2018-09-05T12:21:48.516Z|I-OCEAN7-304-1214551|  26.51  15.976  43.856  34.971 1510.1119    72.3    5.76 12:03:46.32M
2018-09-05T12:21:53.573Z|I-OCEAN7-304-1214551|  26.54  15.976  43.856  34.971 1510.1133    72.2    5.75 12:03:51.38M
2018-09-05T12:21:58.634Z|I-OCEAN7-304-1214551|  26.51  15.976  43.856  34.971 1510.1128    72.2    5.75 12:03:56.44M