2018-09-05T12:17:00.118Z|I-OCEAN7-304-1214551|  26.53  15.977  43.861  34.974 1510.1198    73.5    5.86 11:58:57.90M
2018-09-05T12:17:05.175Z|I-OCEAN7-304-1214551|  26.48  15.977  43.861  34.975 1510.1187    73.9    5.89 11:59:02.96M
2018-09-05T12:17:10.238Z|I-OCEAN7-304-1214551|  26.53  15.976  43.861  34.975 1510.1188    73.8    5.88 11:59:08.04M
2018-09-05T12:17:15.290Z|I-OCEAN7-304-1214551|  26.51  15.976  43.861  34.975 1510.1179    73.4    5.85 11:59:13.10M
2018-09-05T12:17:20.358Z|I-OCEAN7-304-1214551|  26.52  15.976  43.861  34.976 1510.1173    72.9    5.81 11:59:18.15M
2018-09-05T12:17:25.411Z|I-OCEAN7-304-1214551|  26.54  15.976  43.862  34.976 1510.1182    72.5    5.77 11:59:23.21M
2018-09-05T12:17:30.475Z|I-OCEAN7-304-1214551|  26.54  15.976  43.863  34.977 1510.1188    73.0    5.81 11:59:28.27M
2018-09-05T12:17:35.536Z|I-OCEAN7-304-1214551|  26.52  15.976  43.863  34.977 1510.1185    72.7    5.79 11:59:33.33M
2018-09-05T12:17:40.595Z|I-OCEAN7-304-1214551|  26.47  15.975  43.863  34.977 1510.1169    72.4    5.77 11:59:38.39M
2018-09-05T12:17:45.661Z|I-OCEAN7-304-1214551|  26.49  15.975  43.863  34.977 1510.1168    72.0    5.74 11:59:43.45M
2018-09-05T12:17:50.716Z|I-OCEAN7-304-1214551|  26.49  15.975  43.862  34.977 1510.1158    72.3    5.76 11:59:48.50M
2018-09-05T12:17:55.772Z|I-OCEAN7-304-1214551|  26.54  15.975  43.861  34.977 1510.1156    72.6    5.78 11:59:53.57M