2018-09-05T12:08:00.039Z|I-OCEAN7-304-1214551|  26.53  15.982  43.888  34.994 1510.1577    73.2    5.83 11:49:57.81M
2018-09-05T12:08:05.099Z|I-OCEAN7-304-1214551|  26.50  15.982  43.888  34.994 1510.1569    73.5    5.85 11:50:02.86M
2018-09-05T12:08:10.160Z|I-OCEAN7-304-1214551|  26.47  15.981  43.887  34.994 1510.1541    72.4    5.77 11:50:07.92M
2018-09-05T12:08:15.220Z|I-OCEAN7-304-1214551|  26.52  15.981  43.886  34.993 1510.1527    71.9    5.73 11:50:13.00M
2018-09-05T12:08:20.277Z|I-OCEAN7-304-1214551|  26.49  15.981  43.884  34.992 1510.1506    71.7    5.71 11:50:18.06M
2018-09-05T12:08:25.335Z|I-OCEAN7-304-1214551|  26.50  15.981  43.882  34.990 1510.1484    71.8    5.72 11:50:23.12M
2018-09-05T12:08:30.398Z|I-OCEAN7-304-1214551|  26.50  15.981  43.880  34.988 1510.1461    71.7    5.72 11:50:28.17M
2018-09-05T12:08:35.461Z|I-OCEAN7-304-1214551|  26.50  15.981  43.878  34.986 1510.1448    71.2    5.67 11:50:33.24M
2018-09-05T12:08:40.518Z|I-OCEAN7-304-1214551|  26.52  15.981  43.876  34.984 1510.1434    70.9    5.65 11:50:38.30M
2018-09-05T12:08:45.576Z|I-OCEAN7-304-1214551|  26.49  15.984  43.874  34.980 1510.1481    71.5    5.69 11:50:43.35M
2018-09-05T12:08:50.638Z|I-OCEAN7-304-1214551|  26.47  15.985  43.872  34.977 1510.1471    71.9    5.73 11:50:48.41M
2018-09-05T12:08:55.697Z|I-OCEAN7-304-1214551|  26.48  15.985  43.871  34.976 1510.1464    71.9    5.73 11:50:53.47M