2018-09-05T12:06:03.934Z|I-OCEAN7-304-1214551|  26.48  15.981  43.856  34.966 1510.1208    71.8    5.72 11:48:01.69M
2018-09-05T12:06:09.017Z|I-OCEAN7-304-1214551|  26.48  15.981  43.856  34.966 1510.1204    72.1    5.75 11:48:06.75M
2018-09-05T12:06:14.049Z|I-OCEAN7-304-1214551|  26.48  15.981  43.856  34.966 1510.1206    72.0    5.74 11:48:11.81M
2018-09-05T12:06:19.114Z|I-OCEAN7-304-1214551|  26.49  15.981  43.855  34.966 1510.1207    72.2    5.76 11:48:16.87M
2018-09-05T12:06:24.170Z|I-OCEAN7-304-1214551|  26.46  15.981  43.855  34.965 1510.1204    72.7    5.79 11:48:21.93M
2018-09-05T12:06:29.229Z|I-OCEAN7-304-1214551|  26.50  15.981  43.854  34.965 1510.1204    72.4    5.77 11:48:27.01M
2018-09-05T12:06:34.290Z|I-OCEAN7-304-1214551|  26.50  15.981  43.853  34.964 1510.1191    71.9    5.72 11:48:32.06M
2018-09-05T12:06:39.349Z|I-OCEAN7-304-1214551|  26.50  15.981  43.853  34.964 1510.1190    71.8    5.72 11:48:37.12M
2018-09-05T12:06:44.411Z|I-OCEAN7-304-1214551|  26.45  15.981  43.853  34.964 1510.1193    71.9    5.73 11:48:42.18M
2018-09-05T12:06:49.469Z|I-OCEAN7-304-1214551|  26.45  15.981  43.865  34.974 1510.1310    71.8    5.72 11:48:47.24M
2018-09-05T12:06:54.526Z|I-OCEAN7-304-1214551|  26.47  15.982  43.867  34.976 1510.1343    71.6    5.71 11:48:52.30M
2018-09-05T12:06:59.592Z|I-OCEAN7-304-1214551|  26.47  15.982  43.870  34.978 1510.1377    71.5    5.70 11:48:57.36M