2018-09-05T11:59:04.244Z|I-OCEAN7-304-1214551|  26.46  15.984  43.863  34.970 1510.1346    72.0    5.74 11:41:02.01M
2018-09-05T11:59:09.309Z|I-OCEAN7-304-1214551|  26.47  15.984  43.863  34.970 1510.1350    72.4    5.76 11:41:07.06M
2018-09-05T11:59:14.360Z|I-OCEAN7-304-1214551|  26.47  15.984  43.863  34.970 1510.1350    73.0    5.82 11:41:12.12M
2018-09-05T11:59:19.429Z|I-OCEAN7-304-1214551|  26.47  15.984  43.863  34.970 1510.1349    72.7    5.79 11:41:17.18M
2018-09-05T11:59:24.480Z|I-OCEAN7-304-1214551|  26.43  15.984  43.862  34.969 1510.1340    73.0    5.81 11:41:22.24M
2018-09-05T11:59:29.543Z|I-OCEAN7-304-1214551|  26.42  15.984  43.863  34.969 1510.1349    73.1    5.82 11:41:27.30M
2018-09-05T11:59:34.605Z|I-OCEAN7-304-1214551|  26.42  15.985  43.863  34.969 1510.1359    72.8    5.80 11:41:32.36M
2018-09-05T11:59:39.667Z|I-OCEAN7-304-1214551|  26.44  15.985  43.875  34.980 1510.1495    73.1    5.83 11:41:37.42M
2018-09-05T11:59:44.721Z|I-OCEAN7-304-1214551|  26.42  15.985  43.877  34.982 1510.1516    73.7    5.87 11:41:42.47M
2018-09-05T11:59:49.786Z|I-OCEAN7-304-1214551|  26.46  15.985  43.879  34.983 1510.1543    73.4    5.85 11:41:47.53M
2018-09-05T11:59:54.837Z|I-OCEAN7-304-1214551|  26.44  15.985  43.880  34.984 1510.1553    73.8    5.88 11:41:52.59M
2018-09-05T11:59:59.897Z|I-OCEAN7-304-1214551|  26.44  15.985  43.881  34.985 1510.1563    73.5    5.86 11:41:57.65M