2018-09-05T11:57:02.814Z|I-OCEAN7-304-1214551|  26.45  15.985  43.859  34.966 1510.1324    73.6    5.86 11:39:00.56M
2018-09-05T11:57:07.874Z|I-OCEAN7-304-1214551|  26.45  15.985  43.859  34.966 1510.1326    72.9    5.81 11:39:05.62M
2018-09-05T11:57:12.934Z|I-OCEAN7-304-1214551|  26.47  15.985  43.859  34.965 1510.1335    72.6    5.78 11:39:10.68M
2018-09-05T11:57:17.992Z|I-OCEAN7-304-1214551|  26.44  15.985  43.859  34.965 1510.1332    72.8    5.80 11:39:15.73M
2018-09-05T11:57:23.049Z|I-OCEAN7-304-1214551|  26.43  15.985  43.868  34.973 1510.1415    73.1    5.83 11:39:20.79M
2018-09-05T11:57:28.113Z|I-OCEAN7-304-1214551|  26.43  15.985  43.869  34.974 1510.1425    73.3    5.84 11:39:25.85M
2018-09-05T11:57:33.170Z|I-OCEAN7-304-1214551|  26.42  15.985  43.869  34.975 1510.1427    73.4    5.85 11:39:30.91M
2018-09-05T11:57:38.232Z|I-OCEAN7-304-1214551|  26.42  15.985  43.870  34.975 1510.1437    73.2    5.83 11:39:35.97M
2018-09-05T11:57:43.290Z|I-OCEAN7-304-1214551|  26.45  15.985  43.870  34.975 1510.1447    73.0    5.82 11:39:41.05M
2018-09-05T11:57:48.352Z|I-OCEAN7-304-1214551|  26.43  15.986  43.870  34.974 1510.1456    72.9    5.81 11:39:46.11M
2018-09-05T11:57:53.411Z|I-OCEAN7-304-1214551|  26.42  15.986  43.870  34.974 1510.1461    72.5    5.77 11:39:51.16M
2018-09-05T11:57:58.472Z|I-OCEAN7-304-1214551|  26.42  15.986  43.871  34.975 1510.1466    72.2    5.75 11:39:56.22M