2018-09-05T11:55:01.388Z|I-OCEAN7-304-1214551|  26.41  15.987  43.859  34.964 1510.1359    73.0    5.81 11:36:59.13M
2018-09-05T11:55:06.443Z|I-OCEAN7-304-1214551|  26.39  15.987  43.860  34.964 1510.1365    72.4    5.77 11:37:04.19M
2018-09-05T11:55:11.498Z|I-OCEAN7-304-1214551|  26.39  15.987  43.860  34.965 1510.1364    72.7    5.79 11:37:09.25M
2018-09-05T11:55:16.564Z|I-OCEAN7-304-1214551|  26.40  15.987  43.860  34.965 1510.1365    72.8    5.80 11:37:14.31M
2018-09-05T11:55:21.628Z|I-OCEAN7-304-1214551|  26.40  15.987  43.860  34.965 1510.1365    73.5    5.86 11:37:19.37M
2018-09-05T11:55:26.684Z|I-OCEAN7-304-1214551|  26.44  15.987  43.860  34.965 1510.1372    73.7    5.87 11:37:24.43M
2018-09-05T11:55:31.742Z|I-OCEAN7-304-1214551|  26.46  15.987  43.860  34.965 1510.1375    74.5    5.94 11:37:29.49M
2018-09-05T11:55:36.895Z|I-OCEAN7-304-1214551|  26.47  15.987  43.860  34.965 1510.1375    74.2    5.91 11:37:34.54M
2018-09-05T11:55:41.865Z|I-OCEAN7-304-1214551|  26.45  15.987  43.860  34.964 1510.1376    73.8    5.88 11:37:39.69M
2018-09-05T11:55:46.920Z|I-OCEAN7-304-1214551|  26.42  15.987  43.860  34.964 1510.1370    73.1    5.82 11:37:44.66M
2018-09-05T11:55:51.985Z|I-OCEAN7-304-1214551|  26.42  15.987  43.860  34.964 1510.1370    73.2    5.83 11:37:49.72M
2018-09-05T11:55:57.035Z|I-OCEAN7-304-1214551|  26.51  15.987  43.859  34.965 1510.1373    72.9    5.80 11:37:54.78M