2018-09-05T11:53:00.212Z|I-OCEAN7-304-1214551|  26.38  15.987  43.862  34.966 1510.1393    72.8    5.80 11:34:57.94M
2018-09-05T11:53:05.274Z|I-OCEAN7-304-1214551|  26.38  15.987  43.862  34.967 1510.1388    73.3    5.84 11:35:03.02M
2018-09-05T11:53:10.333Z|I-OCEAN7-304-1214551|  26.47  15.987  43.862  34.966 1510.1396    73.0    5.82 11:35:08.08M
2018-09-05T11:53:15.393Z|I-OCEAN7-304-1214551|  26.44  15.987  43.862  34.966 1510.1395    73.2    5.83 11:35:13.14M
2018-09-05T11:53:20.453Z|I-OCEAN7-304-1214551|  26.41  15.987  43.861  34.966 1510.1387    73.2    5.83 11:35:18.20M
2018-09-05T11:53:25.254Z|I-OCEAN7-304-1214551|  26.42  15.987  43.861  34.965 1510.1385    73.2    5.83 11:35:23.25M
2018-09-05T11:53:30.314Z|I-OCEAN7-304-1214551|  26.40  15.987  43.861  34.965 1510.1381    73.0    5.81 11:35:28.06M
2018-09-05T11:53:35.369Z|I-OCEAN7-304-1214551|  26.43  15.987  43.860  34.965 1510.1378    72.9    5.81 11:35:33.12M
2018-09-05T11:53:40.432Z|I-OCEAN7-304-1214551|  26.39  15.987  43.859  34.964 1510.1360    72.9    5.81 11:35:38.17M
2018-09-05T11:53:45.494Z|I-OCEAN7-304-1214551|  26.40  15.987  43.859  34.964 1510.1355    72.9    5.81 11:35:43.23M
2018-09-05T11:53:50.554Z|I-OCEAN7-304-1214551|  26.43  15.987  43.858  34.964 1510.1351    72.7    5.79 11:35:48.29M
2018-09-05T11:53:55.610Z|I-OCEAN7-304-1214551|  26.45  15.986  43.858  34.963 1510.1349    72.9    5.81 11:35:53.35M