2018-09-05T11:51:04.107Z|I-OCEAN7-304-1214551|  26.44  15.986  43.876  34.980 1510.1527    73.0    5.82 11:33:01.83M
2018-09-05T11:51:09.162Z|I-OCEAN7-304-1214551|  26.44  15.986  43.875  34.979 1510.1511    73.2    5.83 11:33:06.89M
2018-09-05T11:51:14.227Z|I-OCEAN7-304-1214551|  26.40  15.986  43.873  34.977 1510.1486    73.1    5.82 11:33:11.95M
2018-09-05T11:51:19.283Z|I-OCEAN7-304-1214551|  26.39  15.986  43.872  34.977 1510.1479    72.9    5.81 11:33:17.02M
2018-09-05T11:51:24.348Z|I-OCEAN7-304-1214551|  26.39  15.986  43.872  34.976 1510.1475    72.6    5.79 11:33:22.08M
2018-09-05T11:51:29.403Z|I-OCEAN7-304-1214551|  26.40  15.987  43.871  34.975 1510.1478    72.2    5.75 11:33:27.14M
2018-09-05T11:51:34.461Z|I-OCEAN7-304-1214551|  26.38  15.987  43.870  34.974 1510.1467    71.7    5.71 11:33:32.20M
2018-09-05T11:51:39.519Z|I-OCEAN7-304-1214551|  26.39  15.987  43.870  34.974 1510.1460    71.2    5.67 11:33:37.26M
2018-09-05T11:51:44.585Z|I-OCEAN7-304-1214551|  26.39  15.987  43.868  34.972 1510.1450    71.6    5.70 11:33:42.32M
2018-09-05T11:51:49.639Z|I-OCEAN7-304-1214551|  26.43  15.987  43.867  34.971 1510.1450    71.8    5.72 11:33:47.38M
2018-09-05T11:51:54.705Z|I-OCEAN7-304-1214551|  26.42  15.987  43.866  34.970 1510.1448    73.2    5.83 11:33:52.43M
2018-09-05T11:51:59.760Z|I-OCEAN7-304-1214551|  26.44  15.988  43.865  34.969 1510.1444    74.1    5.90 11:33:57.49M