2018-09-05T11:46:00.791Z|I-OCEAN7-304-1214551|  26.37  15.986  43.861  34.966 1510.1365    71.5    5.69 11:27:58.51M
2018-09-05T11:46:05.848Z|I-OCEAN7-304-1214551|  26.38  15.986  43.862  34.967 1510.1368    71.7    5.71 11:28:03.57M
2018-09-05T11:46:10.911Z|I-OCEAN7-304-1214551|  26.35  15.986  43.862  34.967 1510.1362    72.5    5.77 11:28:08.63M
2018-09-05T11:46:15.964Z|I-OCEAN7-304-1214551|  26.35  15.986  43.862  34.967 1510.1359    72.1    5.74 11:28:13.68M
2018-09-05T11:46:21.028Z|I-OCEAN7-304-1214551|  26.35  15.986  43.861  34.967 1510.1355    71.3    5.68 11:28:18.74M
2018-09-05T11:46:26.089Z|I-OCEAN7-304-1214551|  26.37  15.986  43.861  34.966 1510.1350    71.3    5.68 11:28:23.80M
2018-09-05T11:46:31.151Z|I-OCEAN7-304-1214551|  26.34  15.986  43.860  34.966 1510.1337    71.6    5.71 11:28:28.86M
2018-09-05T11:46:36.210Z|I-OCEAN7-304-1214551|  26.38  15.986  43.859  34.965 1510.1337    71.8    5.72 11:28:33.92M
2018-09-05T11:46:41.268Z|I-OCEAN7-304-1214551|  26.39  15.986  43.859  34.964 1510.1331    71.5    5.70 11:28:39.00M
2018-09-05T11:46:46.336Z|I-OCEAN7-304-1214551|  26.39  15.986  43.858  34.964 1510.1322    70.9    5.65 11:28:44.05M
2018-09-05T11:46:51.386Z|I-OCEAN7-304-1214551|  26.39  15.986  43.857  34.963 1510.1309    70.1    5.58 11:28:49.11M
2018-09-05T11:46:56.451Z|I-OCEAN7-304-1214551|  26.40  15.986  43.856  34.963 1510.1306    70.6    5.63 11:28:54.17M