2018-09-05T11:44:04.678Z|I-OCEAN7-304-1214551|  26.40  15.990  43.872  34.973 1510.1559    70.9    5.65 11:26:02.40M
2018-09-05T11:44:09.742Z|I-OCEAN7-304-1214551|  26.41  15.990  43.870  34.971 1510.1537    71.0    5.65 11:26:07.45M
2018-09-05T11:44:14.799Z|I-OCEAN7-304-1214551|  26.41  15.987  43.868  34.972 1510.1458    71.2    5.67 11:26:12.51M
2018-09-05T11:44:19.862Z|I-OCEAN7-304-1214551|  26.44  15.987  43.866  34.971 1510.1440    71.3    5.68 11:26:17.57M
2018-09-05T11:44:24.919Z|I-OCEAN7-304-1214551|  26.39  15.987  43.865  34.970 1510.1411    71.4    5.69 11:26:22.63M
2018-09-05T11:44:29.983Z|I-OCEAN7-304-1214551|  26.39  15.986  43.865  34.969 1510.1400    71.9    5.73 11:26:27.69M
2018-09-05T11:44:35.034Z|I-OCEAN7-304-1214551|  26.39  15.986  43.865  34.970 1510.1389    72.0    5.74 11:26:32.75M
2018-09-05T11:44:40.094Z|I-OCEAN7-304-1214551|  26.39  15.985  43.864  34.970 1510.1377    71.4    5.69 11:26:37.80M
2018-09-05T11:44:45.250Z|I-OCEAN7-304-1214551|  26.36  15.985  43.864  34.970 1510.1360    70.9    5.65 11:26:42.86M
2018-09-05T11:44:50.216Z|I-OCEAN7-304-1214551|  26.40  15.984  43.863  34.970 1510.1354    71.5    5.69 11:26:48.03M
2018-09-05T11:44:55.275Z|I-OCEAN7-304-1214551|  26.40  15.985  43.863  34.969 1510.1351    72.4    5.77 11:26:53.00M