2018-09-05T11:42:03.509Z|I-OCEAN7-304-1214551|  26.38  15.987  43.866  34.970 1510.1436    72.6    5.78 11:24:01.22M
2018-09-05T11:42:08.572Z|I-OCEAN7-304-1214551|  26.34  15.987  43.866  34.970 1510.1422    71.5    5.70 11:24:06.28M
2018-09-05T11:42:13.630Z|I-OCEAN7-304-1214551|  26.36  15.987  43.865  34.970 1510.1423    70.6    5.62 11:24:11.34M
2018-09-05T11:42:18.687Z|I-OCEAN7-304-1214551|  26.37  15.987  43.865  34.969 1510.1423    70.7    5.63 11:24:16.40M
2018-09-05T11:42:23.747Z|I-OCEAN7-304-1214551|  26.38  15.988  43.864  34.968 1510.1427    71.1    5.66 11:24:21.46M
2018-09-05T11:42:28.808Z|I-OCEAN7-304-1214551|  26.38  15.988  43.864  34.967 1510.1427    71.3    5.68 11:24:26.52M
2018-09-05T11:42:33.867Z|I-OCEAN7-304-1214551|  26.40  15.988  43.864  34.967 1510.1439    71.6    5.70 11:24:31.58M
2018-09-05T11:42:38.929Z|I-OCEAN7-304-1214551|  26.36  15.989  43.864  34.967 1510.1439    72.2    5.75 11:24:36.63M
2018-09-05T11:42:43.987Z|I-OCEAN7-304-1214551|  26.39  15.989  43.864  34.967 1510.1449    72.8    5.80 11:24:41.69M
2018-09-05T11:42:49.044Z|I-OCEAN7-304-1214551|  26.40  15.989  43.889  34.989 1510.1707    72.3    5.76 11:24:46.75M
2018-09-05T11:42:54.108Z|I-OCEAN7-304-1214551|  26.36  15.989  43.889  34.989 1510.1713    72.1    5.74 11:24:51.81M
2018-09-05T11:42:59.160Z|I-OCEAN7-304-1214551|  26.37  15.990  43.890  34.989 1510.1726    72.5    5.77 11:24:56.87M