2018-09-05T11:40:02.080Z|I-OCEAN7-304-1214551|  26.36  15.989  43.877  34.979 1510.1577    72.4    5.77 11:21:59.78M
2018-09-05T11:40:07.140Z|I-OCEAN7-304-1214551|  26.37  15.989  43.877  34.978 1510.1571    71.9    5.73 11:22:04.84M
2018-09-05T11:40:12.195Z|I-OCEAN7-304-1214551|  26.36  15.988  43.876  34.978 1510.1558    71.7    5.71 11:22:09.90M
2018-09-05T11:40:17.280Z|I-OCEAN7-304-1214551|  26.33  15.988  43.875  34.977 1510.1536    71.7    5.71 11:22:14.95M
2018-09-05T11:40:22.316Z|I-OCEAN7-304-1214551|  26.33  15.988  43.874  34.976 1510.1525    71.0    5.65 11:22:20.03M
2018-09-05T11:40:27.371Z|I-OCEAN7-304-1214551|  26.37  15.988  43.873  34.975 1510.1525    71.4    5.69 11:22:25.09M
2018-09-05T11:40:32.437Z|I-OCEAN7-304-1214551|  26.37  15.988  43.872  34.975 1510.1519    71.6    5.70 11:22:30.15M
2018-09-05T11:40:37.502Z|I-OCEAN7-304-1214551|  26.38  15.988  43.872  34.974 1510.1520    71.0    5.66 11:22:35.21M
2018-09-05T11:40:42.557Z|I-OCEAN7-304-1214551|  26.36  15.988  43.871  34.974 1510.1503    71.2    5.67 11:22:40.27M
2018-09-05T11:40:47.620Z|I-OCEAN7-304-1214551|  26.38  15.988  43.870  34.973 1510.1500    72.0    5.74 11:22:45.33M
2018-09-05T11:40:52.672Z|I-OCEAN7-304-1214551|  26.34  15.988  43.870  34.972 1510.1492    72.9    5.81 11:22:50.39M
2018-09-05T11:40:57.733Z|I-OCEAN7-304-1214551|  26.38  15.988  43.870  34.972 1510.1500    72.9    5.81 11:22:55.44M