2018-09-05T11:38:00.648Z|I-OCEAN7-304-1214551| 26.33 15.987 43.853 34.959 1510.1294 73.2 5.83 11:19:58.37M 2018-09-05T11:38:05.706Z|I-OCEAN7-304-1214551| 26.38 15.987 43.853 34.958 1510.1298 73.0 5.82 11:20:03.41M 2018-09-05T11:38:10.768Z|I-OCEAN7-304-1214551| 26.33 15.988 43.852 34.957 1510.1292 73.3 5.84 11:20:08.47M 2018-09-05T11:38:15.826Z|I-OCEAN7-304-1214551| 26.38 15.988 43.852 34.957 1510.1301 73.2 5.84 11:20:13.53M 2018-09-05T11:38:20.884Z|I-OCEAN7-304-1214551| 26.31 15.988 43.871 34.974 1510.1497 73.2 5.83 11:20:18.59M 2018-09-05T11:38:25.946Z|I-OCEAN7-304-1214551| 26.28 15.988 43.871 34.974 1510.1497 72.8 5.80 11:20:23.64M 2018-09-05T11:38:31.000Z|I-OCEAN7-304-1214551| 26.28 15.988 43.871 34.974 1510.1498 72.7 5.79 11:20:28.70M 2018-09-05T11:38:36.064Z|I-OCEAN7-304-1214551| 26.29 15.989 43.871 34.973 1510.1500 73.3 5.84 11:20:33.76M 2018-09-05T11:38:41.125Z|I-OCEAN7-304-1214551| 26.30 15.989 43.871 34.973 1510.1509 73.5 5.86 11:20:38.82M 2018-09-05T11:38:46.188Z|I-OCEAN7-304-1214551| 26.34 15.989 43.871 34.972 1510.1517 73.4 5.85 11:20:43.88M 2018-09-05T11:38:51.246Z|I-OCEAN7-304-1214551| 26.32 15.989 43.870 34.972 1510.1508 73.8 5.88 11:20:48.94M 2018-09-05T11:38:56.304Z|I-OCEAN7-304-1214551| 26.36 15.989 43.874 34.975 1510.1559 74.4 5.93 11:20:54.02M