2018-09-05T11:35:04.342Z|I-OCEAN7-304-1214551|  26.32  15.989  43.865  34.967 1510.1456    73.4    5.84 11:17:02.05M
2018-09-05T11:35:09.403Z|I-OCEAN7-304-1214551|  26.32  15.989  43.864  34.967 1510.1448    72.5    5.78 11:17:07.10M
2018-09-05T11:35:14.462Z|I-OCEAN7-304-1214551|  26.32  15.989  43.864  34.966 1510.1443    72.4    5.76 11:17:12.16M
2018-09-05T11:35:19.262Z|I-OCEAN7-304-1214551|  26.36  15.989  43.864  34.966 1510.1444    72.2    5.75 11:17:17.22M
2018-09-05T11:35:24.319Z|I-OCEAN7-304-1214551|  26.31  15.989  43.863  34.966 1510.1431    71.6    5.71 11:17:22.03M
2018-09-05T11:35:29.378Z|I-OCEAN7-304-1214551|  26.32  15.989  43.863  34.966 1510.1428    71.2    5.67 11:17:27.08M
2018-09-05T11:35:34.439Z|I-OCEAN7-304-1214551|  26.33  15.989  43.862  34.965 1510.1421    71.1    5.67 11:17:32.14M
2018-09-05T11:35:39.499Z|I-OCEAN7-304-1214551|  26.33  15.989  43.862  34.965 1510.1415    71.1    5.66 11:17:37.20M
2018-09-05T11:35:44.560Z|I-OCEAN7-304-1214551|  26.33  15.989  43.861  34.964 1510.1406    71.3    5.68 11:17:42.26M
2018-09-05T11:35:49.618Z|I-OCEAN7-304-1214551|  26.34  15.989  43.860  34.963 1510.1406    70.6    5.62 11:17:47.32M
2018-09-05T11:35:54.676Z|I-OCEAN7-304-1214551|  26.33  15.989  43.860  34.963 1510.1400    70.4    5.61 11:17:52.38M
2018-09-05T11:35:59.741Z|I-OCEAN7-304-1214551|  26.33  15.989  43.860  34.963 1510.1398    70.9    5.65 11:17:57.43M