2018-09-05T11:31:02.256Z|I-OCEAN7-304-1214551|  26.30  15.989  43.869  34.971 1510.1494    72.7    5.79 11:12:59.94M
2018-09-05T11:31:07.319Z|I-OCEAN7-304-1214551|  26.35  15.989  43.868  34.970 1510.1488    72.4    5.77 11:13:05.02M
2018-09-05T11:31:12.377Z|I-OCEAN7-304-1214551|  26.29  15.989  43.867  34.969 1510.1467    72.1    5.74 11:13:10.08M
2018-09-05T11:31:17.435Z|I-OCEAN7-304-1214551|  26.34  15.989  43.867  34.969 1510.1476    71.4    5.68 11:13:15.13M
2018-09-05T11:31:22.521Z|I-OCEAN7-304-1214551|  26.31  15.989  43.866  34.968 1510.1466    71.7    5.71 11:13:20.19M
2018-09-05T11:31:27.555Z|I-OCEAN7-304-1214551|  26.31  15.989  43.865  34.968 1510.1459    71.9    5.72 11:13:25.25M
2018-09-05T11:31:32.644Z|I-OCEAN7-304-1214551|  26.28  15.989  43.864  34.967 1510.1443    72.2    5.75 11:13:30.31M
2018-09-05T11:31:37.676Z|I-OCEAN7-304-1214551|  26.31  15.989  43.863  34.966 1510.1429    72.2    5.75 11:13:35.37M
2018-09-05T11:31:42.737Z|I-OCEAN7-304-1214551|  26.28  15.989  43.861  34.964 1510.1400    72.0    5.74 11:13:40.43M
2018-09-05T11:31:47.791Z|I-OCEAN7-304-1214551|  26.28  15.989  43.856  34.960 1510.1343    71.7    5.71 11:13:45.49M
2018-09-05T11:31:52.856Z|I-OCEAN7-304-1214551|  26.28  15.989  43.856  34.959 1510.1344    71.9    5.73 11:13:50.54M
2018-09-05T11:31:57.656Z|I-OCEAN7-304-1214551|  26.24  15.989  43.855  34.959 1510.1337    72.2    5.75 11:13:55.61M