2018-09-05T11:29:00.822Z|I-OCEAN7-304-1214551|  26.29  15.991  43.858  34.960 1510.1418    72.6    5.78 11:10:58.51M
2018-09-05T11:29:05.885Z|I-OCEAN7-304-1214551|  26.29  15.991  43.858  34.959 1510.1423    72.3    5.76 11:11:03.57M
2018-09-05T11:29:10.942Z|I-OCEAN7-304-1214551|  26.30  15.992  43.858  34.959 1510.1429    71.6    5.71 11:11:08.63M
2018-09-05T11:29:16.008Z|I-OCEAN7-304-1214551|  26.30  15.992  43.857  34.958 1510.1427    72.2    5.75 11:11:13.69M
2018-09-05T11:29:21.081Z|I-OCEAN7-304-1214551|  26.28  15.992  43.856  34.957 1510.1414    73.1    5.82 11:11:18.75M
2018-09-05T11:29:26.123Z|I-OCEAN7-304-1214551|  26.29  15.992  43.855  34.956 1510.1398    73.5    5.85 11:11:23.80M
2018-09-05T11:29:31.183Z|I-OCEAN7-304-1214551|  26.28  15.991  43.854  34.955 1510.1378    73.5    5.86 11:11:28.86M
2018-09-05T11:29:36.248Z|I-OCEAN7-304-1214551|  26.29  15.991  43.849  34.951 1510.1323    73.5    5.86 11:11:33.92M
2018-09-05T11:29:41.304Z|I-OCEAN7-304-1214551|  26.31  15.991  43.857  34.958 1510.1404    72.8    5.80 11:11:39.00M
2018-09-05T11:29:46.359Z|I-OCEAN7-304-1214551|  26.30  15.991  43.886  34.985 1510.1699    72.8    5.80 11:11:44.06M
2018-09-05T11:29:51.420Z|I-OCEAN7-304-1214551|  26.32  15.991  43.886  34.984 1510.1697    72.6    5.78 11:11:49.12M
2018-09-05T11:29:56.480Z|I-OCEAN7-304-1214551|  26.32  15.991  43.885  34.984 1510.1691    73.0    5.81 11:11:54.17M