2018-09-05T11:25:03.288Z|I-OCEAN7-304-1214551| 26.31 15.991 43.863 34.964 1510.1455 72.8 5.80 11:07:00.97M 2018-09-05T11:25:08.343Z|I-OCEAN7-304-1214551| 26.26 15.991 43.862 34.963 1510.1447 71.3 5.68 11:07:06.03M 2018-09-05T11:25:13.404Z|I-OCEAN7-304-1214551| 26.28 15.991 43.862 34.963 1510.1444 71.4 5.69 11:07:11.09M 2018-09-05T11:25:18.459Z|I-OCEAN7-304-1214551| 26.24 15.990 43.861 34.962 1510.1425 73.2 5.83 11:07:16.15M 2018-09-05T11:25:23.524Z|I-OCEAN7-304-1214551| 26.29 15.991 43.860 34.962 1510.1428 73.1 5.82 11:07:21.21M 2018-09-05T11:25:28.579Z|I-OCEAN7-304-1214551| 26.22 15.991 43.859 34.961 1510.1410 74.4 5.92 11:07:26.27M 2018-09-05T11:25:33.644Z|I-OCEAN7-304-1214551| 26.28 15.991 43.859 34.960 1510.1414 73.2 5.83 11:07:31.32M 2018-09-05T11:25:38.700Z|I-OCEAN7-304-1214551| 26.23 15.991 43.858 34.960 1510.1403 73.2 5.83 11:07:36.38M 2018-09-05T11:25:43.755Z|I-OCEAN7-304-1214551| 26.27 15.991 43.864 34.965 1510.1466 74.1 5.90 11:07:41.44M 2018-09-05T11:25:48.820Z|I-OCEAN7-304-1214551| 26.24 15.991 43.865 34.965 1510.1470 75.8 6.04 11:07:46.50M 2018-09-05T11:25:53.876Z|I-OCEAN7-304-1214551| 26.29 15.991 43.865 34.966 1510.1484 74.8 5.96 11:07:51.56M 2018-09-05T11:25:58.936Z|I-OCEAN7-304-1214551| 26.29 15.991 43.866 34.967 1510.1487 73.9 5.88 11:07:56.62M