2018-09-05T11:20:00.220Z|I-OCEAN7-304-1214551|  26.20  15.994  43.866  34.964 1510.1556    74.0    5.89 11:01:57.89M
2018-09-05T11:20:05.302Z|I-OCEAN7-304-1214551|  26.20  15.995  43.867  34.964 1510.1564    72.9    5.81 11:02:02.95M
2018-09-05T11:20:10.346Z|I-OCEAN7-304-1214551|  26.23  15.995  43.867  34.964 1510.1567    72.9    5.81 11:02:08.03M
2018-09-05T11:20:15.404Z|I-OCEAN7-304-1214551|  26.25  15.994  43.867  34.965 1510.1571    73.1    5.82 11:02:13.08M
2018-09-05T11:20:20.462Z|I-OCEAN7-304-1214551|  26.22  15.994  43.867  34.965 1510.1561    72.8    5.79 11:02:18.14M
2018-09-05T11:20:25.525Z|I-OCEAN7-304-1214551|  26.26  15.994  43.867  34.965 1510.1567    72.8    5.79 11:02:23.20M
2018-09-05T11:20:30.582Z|I-OCEAN7-304-1214551|  26.22  15.994  43.867  34.965 1510.1561    72.5    5.77 11:02:28.26M
2018-09-05T11:20:35.643Z|I-OCEAN7-304-1214551|  26.22  15.994  43.868  34.965 1510.1567    72.8    5.80 11:02:33.32M
2018-09-05T11:20:40.698Z|I-OCEAN7-304-1214551|  26.22  15.994  43.868  34.966 1510.1581    74.5    5.94 11:02:38.37M
2018-09-05T11:20:45.762Z|I-OCEAN7-304-1214551|  26.22  15.995  43.869  34.966 1510.1593    74.6    5.94 11:02:43.43M
2018-09-05T11:20:50.823Z|I-OCEAN7-304-1214551|  26.22  15.995  43.869  34.965 1510.1605    74.0    5.90 11:02:48.49M
2018-09-05T11:20:55.882Z|I-OCEAN7-304-1214551|  26.24  15.996  43.869  34.965 1510.1614    73.5    5.85 11:02:53.55M