2018-09-05T11:18:03.854Z|I-OCEAN7-304-1214551|  26.21  15.995  43.870  34.967 1510.1616    76.4    6.08 11:00:01.52M
2018-09-05T11:18:08.909Z|I-OCEAN7-304-1214551|  26.20  15.995  43.870  34.967 1510.1605    75.4    6.00 11:00:06.58M
2018-09-05T11:18:13.969Z|I-OCEAN7-304-1214551|  26.20  15.995  43.870  34.966 1510.1603    75.1    5.98 11:00:11.64M
2018-09-05T11:18:19.030Z|I-OCEAN7-304-1214551|  26.17  15.995  43.869  34.966 1510.1598    75.2    5.99 11:00:16.70M
2018-09-05T11:18:24.090Z|I-OCEAN7-304-1214551|  26.17  15.995  43.869  34.966 1510.1586    75.4    6.01 11:00:21.75M
2018-09-05T11:18:29.150Z|I-OCEAN7-304-1214551|  26.18  15.995  43.869  34.966 1510.1578    74.7    5.95 11:00:26.81M
2018-09-05T11:18:34.210Z|I-OCEAN7-304-1214551|  26.18  15.995  43.868  34.966 1510.1576    73.5    5.86 11:00:31.87M
2018-09-05T11:18:39.266Z|I-OCEAN7-304-1214551|  26.21  15.995  43.868  34.965 1510.1580    73.4    5.85 11:00:36.93M
2018-09-05T11:18:44.326Z|I-OCEAN7-304-1214551|  26.18  15.995  43.868  34.965 1510.1570    74.4    5.92 11:00:42.01M
2018-09-05T11:18:49.391Z|I-OCEAN7-304-1214551|  26.18  15.994  43.867  34.965 1510.1564    74.8    5.96 11:00:47.06M
2018-09-05T11:18:54.447Z|I-OCEAN7-304-1214551|  26.23  15.994  43.867  34.965 1510.1571    74.7    5.95 11:00:52.13M
2018-09-05T11:18:59.507Z|I-OCEAN7-304-1214551|  26.17  15.995  43.867  34.964 1510.1560    76.0    6.05 11:00:57.18M